(AMC) AMCOR PLC Daily Prices Page 4...


Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Friday 27th February 2026
Latest price with VOLUME for AMC .. Thursday 26th February 2026

AMC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>


End of day Prices (full format),

75 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Mar-28 Fri 15.41 15.54 ### 15.48 2,197,047 17,071,055 ### ### 1.1
2025-Mar-27 Thu 15.23 15.47 15.23 ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### ### ### 0.0
2025-Mar-25 Tue 15.21 15.28 ### ### ### ### 0.0
2025-Mar-24 Mon ### 15.24 ### 15.24 3,477,083 26,495,372 ### ### 1.1
2025-Mar-21 Fri ### 15.46 15.24 ### 71,537,428 ### ### ### 0.0
2025-Mar-20 Thu 15.45 15.56 15.42 15.45 57.3 57.3 ###
2025-Mar-19 Wed ### ### 15.48 15.53 30.9 30.9 ###
2025-Mar-18 Tue 15.27 15.4 15.23 ### 2,907,450 ### 71.7 71.7 0.0
2025-Mar-17 Mon 15.45 15.58 15.24 ### 26.2 26.2 0.0
2025-Mar-14 Fri 15.45 15.57 ### 15.5 62.1 62.1 1.1
2025-Mar-13 Thu 15.75 15.78 ### ### 2,729,886 ### 32.0 32.0 0.0
2025-Mar-12 Wed 15.88 ### 15.71 15.88 69.5 69.5 1.1
2025-Mar-11 Tue ### ### ### ### 77.0 77.0 0.0
2025-Mar-10 Mon 16.25 ### 16.155 16.25 ### ### ###
2025-Mar-07 Fri ### ### ### ### 2,420,140 0 41.6 41.6 0.0
2025-Mar-06 Thu ### ### 15.76 15.8 2,667,573 21,020,475 ### ### 1.1
2025-Mar-05 Wed 15.88 ### 15.85 ### 3,401,641 ### ### ### 0.0
2025-Mar-04 Tue 16.27 ### 16.2 ### ### ### 0.0
2025-Mar-03 Mon 16.22 ### 16.2 16.26 1,649,745 ### 66.0 66.0 ###
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### 16.175 ### ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 3,222,046 0 76.4 76.4 0.0
2025-Feb-25 Tue ### ### 15.81 15.85 33.5 33.5 1.1
2025-Feb-24 Mon ### 16.22 ### ### 2,790,023 22,627,086 70.5 70.5 0.0
2025-Feb-21 Fri 16.21 16.27 ### ### 31.5 31.5 0.0
2025-Feb-20 Thu 16.2 16.2 ### ### 27.1 27.1 0.0
2025-Feb-19 Wed ### 16.245 ### ### ### ### 0.0
2025-Feb-18 Tue ### 16.29 ### ### ### ### 0.0
2025-Feb-17 Mon 15.88 ### 15.85 ### 2,120,228 ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 33.2 33.2 0.0
2025-Feb-13 Thu ### ### 15.89 15.89 1,453,080 11,544,720 31.6 31.6 ###
2025-Feb-12 Wed ### ### 15.85 15.89 32.4 32.4 ###
2025-Feb-11 Tue ### ### ### ### 1,810,778 0 36.0 36.0 0.0
2025-Feb-10 Mon ### ### ### ### 1,563,753 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 1,895,056 0 ### ### 0.0
2025-Feb-06 Thu 16.22 16.28 ### ### 4,671,150 ### 23.0 23.0 0.0
2025-Feb-05 Wed ### 16.43 16.075 ### 3,563,179 ### ### ### 0.0
2025-Feb-04 Tue 15.58 15.74 15.44 15.71 ### ### 1.1
2025-Feb-03 Mon 15.56 ### 15.52 ### 81.0 81.0 0.0
2025-Jan-31 Fri ### 15.78 ### ### 68.1 68.1 0.0
2025-Jan-30 Thu ### 15.72 ### 15.71 1,707,777 13,423,127 ### ### 1.1
2025-Jan-29 Wed 15.79 ### 15.75 ### ### ### 0.0
2025-Jan-28 Tue ### 15.87 ### 15.82 ### ### ###
2025-Jan-24 Fri 15.5 15.56 15.47 15.52 747,252 ### ### ### 1.1
2025-Jan-23 Thu 15.55 15.56 15.4 15.44 1,836,154 ### 35.0 35.0 1.1
2025-Jan-22 Wed 15.57 15.72 15.57 ### ### ### 0.0
2025-Jan-21 Tue ### ### 15.46 15.57 31.3 31.3 1.1
2025-Jan-20 Mon ### 15.7 15.58 15.58 1,114,823 ### ### ### 1.1
2025-Jan-17 Fri ### 15.72 ### ### 2,074,927 16,308,926 ### ### 0.0
2025-Jan-16 Thu 15.55 15.58 ### 15.58 4,323,243 ### ### ### 1.1
2025-Jan-15 Wed 15.5 15.56 15.44 15.44 ### ### 1.1
2025-Jan-14 Tue 15.42 15.56 ### 15.54 ### ### ###
2025-Jan-13 Mon ### ### 15.26 ### ### ### 0.0
2025-Jan-10 Fri 15.5 ### 15.43 15.48 ### ### 1.1
2025-Jan-09 Thu ### 15.5 ### 15.49 77.1 77.1 ###
2025-Jan-08 Wed 15.24 15.44 15.21 15.41 75.8 75.8 ###
2025-Jan-07 Tue ### ### ### 15.24 77.6 77.6 1.1
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 858,851 0 64.7 64.7 0.0
2025-Jan-02 Thu ### 15.25 ### 15.21 ### ### ###
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon 15.22 15.225 ### 15.22 ### ### 1.1
2024-Dec-27 Fri ### 15.25 ### 15.21 ### ### ###
2024-Dec-24 Tue 15.2 15.21 ### ### 759,983 5,779,670 ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 1,052,172 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu 15.25 ### 15.2 15.24 3,153,547 23,966,957 ### ### 1.1
2024-Dec-18 Wed ### 15.41 ### 15.41 73.3 73.3 ###
2024-Dec-17 Tue 15.43 15.59 ### 15.55 2,682,987 20,913,883 ### ### ###
2024-Dec-16 Mon ### ### ### ### ### ### 0.0
2024-Dec-13 Fri 15.73 15.81 ### 15.78 72.0 72.0 1.1
2024-Dec-12 Thu 15.73 15.81 ### 15.73 76.2 76.2 ###
2024-Dec-11 Wed ### ### 15.79 15.83 1,504,986 ### ### ### ###
2024-Dec-10 Tue 15.84 ### 15.78 15.89 74.3 74.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>

Server processing from 2026-03-02 12:40:15 thru 2026-03-02 12:40:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000