(AMC) AMCOR PLC Daily Prices Page 7...
TOC Company Info for AMC Limits 
| Listing Code | AMC |
| Listing Name | AMCOR PLC |
| GICS Sector | Materials |
| ISIN Name | AMCOR LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AMC4 |
Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for AMC .. Tuesday 3rd March 2026
AMC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AMC Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-May-14 Tue | ### | 15.75 | ### | ### | 1,661,683 | 13,085,753 | 68.1 | 68.1 | 0.0 |
| 2024-May-13 Mon | ### | ### | ### | ### | 74.9 | 74.9 | 0.0 | ||
| 2024-May-10 Fri | 15.53 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-09 Thu | 15.45 | 15.55 | 15.45 | 15.48 | 985,377 | 15,273,343 | ### | ### | 1.1 |
| 2024-May-08 Wed | 15.29 | 15.45 | 15.29 | 15.45 | 1,348,625 | ### | ### | ### | ### |
| 2024-May-07 Tue | ### | 15.26 | ### | 15.23 | 1,011,372 | ### | 65.0 | 65.0 | 1.1 |
| 2024-May-06 Mon | ### | 15.21 | ### | ### | 1,098,374 | ### | ### | ### | 0.0 |
| 2024-May-03 Fri | ### | ### | ### | ### | 2,900,374 | 0 | ### | ### | 0.0 |
| 2024-May-02 Thu | ### | ### | 14.975 | ### | ### | ### | 0.0 | ||
| 2024-May-01 Wed | ### | 14.45 | ### | 14.45 | 3,665,679 | ### | ### | ### | 1.0 |
| 2024-Apr-30 Tue | 13.78 | 13.82 | 13.77 | 13.82 | ### | ### | 1.0 | ||
| 2024-Apr-29 Mon | 13.72 | 13.82 | 13.72 | 13.81 | 1,247,659 | ### | ### | ### | ### |
| 2024-Apr-26 Fri | 13.74 | 13.77 | ### | 13.73 | ### | ### | ### | ||
| 2024-Apr-24 Wed | 13.85 | ### | 13.8 | 13.81 | 2,002,244 | 13,815,483 | 39.0 | 39.0 | ### |
| 2024-Apr-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-22 Mon | ### | ### | ### | ### | 2,087,047 | 0 | 75.1 | 75.1 | 0.0 |
| 2024-Apr-19 Fri | 13.78 | 13.85 | ### | 13.74 | 1,591,928 | ### | 43.1 | 43.1 | ### |
| 2024-Apr-18 Thu | 13.73 | 13.79 | 13.72 | 13.73 | 63.3 | 63.3 | ### | ||
| 2024-Apr-17 Wed | 13.75 | 13.83 | 13.75 | 13.79 | ### | ### | 1.0 | ||
| 2024-Apr-16 Tue | 13.78 | 13.89 | ### | 13.87 | 86.4 | 86.4 | ### | ||
| 2024-Apr-15 Mon | 13.79 | 13.83 | 13.755 | 13.8 | 73.3 | 73.3 | 1.0 | ||
| 2024-Apr-12 Fri | 13.88 | ### | 13.85 | 13.89 | 63.6 | 63.6 | 1.0 | ||
| 2024-Apr-11 Thu | 13.88 | ### | 13.88 | ### | 1,055,748 | ### | 65.7 | 65.7 | 0.0 |
| 2024-Apr-10 Wed | ### | ### | ### | ### | 2,019,758 | 0 | ### | ### | 0.0 |
| 2024-Apr-09 Tue | ### | 13.945 | 13.855 | 13.89 | 2,041,489 | ### | ### | ### | 1.0 |
| 2024-Apr-08 Mon | ### | ### | 13.945 | ### | 1,136,781 | ### | ### | ### | 0.0 |
| 2024-Apr-05 Fri | ### | ### | ### | ### | 70.7 | 70.7 | 0.0 | ||
| 2024-Apr-04 Thu | ### | ### | 13.985 | ### | 1,874,084 | ### | 30.9 | 30.9 | 0.0 |
| 2024-Apr-03 Wed | ### | ### | ### | ### | 36.6 | 36.6 | 0.0 | ||
| 2024-Apr-02 Tue | 14.46 | 14.49 | 14.4 | 14.42 | 35.2 | 35.2 | ### | ||
| 2024-Mar-28 Thu | 14.41 | 14.48 | 14.41 | 14.44 | 59.2 | 59.2 | ### | ||
| 2024-Mar-27 Wed | ### | ### | ### | ### | 1,737,689 | 0 | ### | ### | 0.0 |
| 2024-Mar-26 Tue | ### | 14.23 | ### | ### | 1,050,882 | 7,477,025 | ### | ### | 0.0 |
| 2024-Mar-25 Mon | ### | 14.25 | ### | 14.2 | 70.4 | 70.4 | 1.0 | ||
| 2024-Mar-22 Fri | ### | ### | ### | ### | 2,896,276 | 0 | 75.4 | 75.4 | 0.0 |
| 2024-Mar-21 Thu | 13.89 | ### | 13.89 | ### | 3,679,759 | 25,555,926 | ### | ### | 0.0 |
| 2024-Mar-20 Wed | 14.24 | ### | 13.76 | ### | 21.1 | 21.1 | 0.0 | ||
| 2024-Mar-19 Tue | ### | 14.47 | ### | 14.44 | ### | ### | ### | ||
| 2024-Mar-18 Mon | ### | 14.42 | 14.345 | 14.41 | 1,084,771 | ### | 71.3 | 71.3 | ### |
| 2024-Mar-15 Fri | ### | ### | 14.29 | ### | 1,602,140 | ### | ### | ### | 0.0 |
| 2024-Mar-14 Thu | ### | 14.41 | ### | ### | 1,079,981 | ### | ### | ### | 0.0 |
| 2024-Mar-13 Wed | ### | 14.44 | ### | 14.4 | 1,472,044 | 10,628,157 | 67.5 | 67.5 | 1.0 |
| 2024-Mar-12 Tue | 14.28 | 14.44 | 14.26 | 14.42 | 2,511,849 | ### | ### | ### | ### |
| 2024-Mar-11 Mon | ### | ### | ### | ### | 1,559,824 | 0 | 77.3 | 77.3 | 0.0 |
| 2024-Mar-08 Fri | ### | 14.23 | ### | ### | 32.4 | 32.4 | 0.0 | ||
| 2024-Mar-07 Thu | ### | ### | ### | ### | 1,983,252 | 0 | ### | ### | 0.0 |
| 2024-Mar-06 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-05 Tue | ### | ### | ### | ### | 1,804,343 | 0 | 76.3 | 76.3 | 0.0 |
| 2024-Mar-04 Mon | 13.87 | ### | 13.81 | ### | 2,485,257 | ### | 74.6 | 74.6 | 0.0 |
| 2024-Mar-01 Fri | ### | ### | ### | ### | 3,641,657 | 0 | ### | ### | 0.0 |
| 2024-Feb-29 Thu | 13.71 | ### | ### | ### | 27.7 | 27.7 | 0.0 | ||
| 2024-Feb-28 Wed | 13.78 | 13.8 | ### | 13.76 | 33.8 | 33.8 | 1.0 | ||
| 2024-Feb-27 Tue | 13.82 | ### | 13.77 | 13.89 | 2,862,942 | 19,711,355 | 75.6 | 75.6 | 1.0 |
| 2024-Feb-26 Mon | ### | 14.2 | ### | ### | 1,812,544 | ### | 38.5 | 38.5 | 0.0 |
| 2024-Feb-23 Fri | ### | ### | ### | ### | 1,813,473 | 0 | ### | ### | 0.0 |
| 2024-Feb-22 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-21 Wed | 13.86 | ### | 13.86 | ### | 77.3 | 77.3 | 0.0 | ||
| 2024-Feb-20 Tue | 13.8 | 13.84 | 13.74 | 13.81 | 796,253 | 10,980,328 | ### | ### | ### |
| 2024-Feb-19 Mon | 13.82 | 13.87 | 13.76 | 13.8 | 1,453,855 | ### | ### | ### | 1.0 |
| 2024-Feb-16 Fri | 13.86 | 13.88 | 13.72 | 13.82 | 2,504,841 | ### | ### | ### | 1.0 |
| 2024-Feb-15 Thu | 13.76 | 13.84 | 13.72 | 13.79 | ### | ### | 1.0 | ||
| 2024-Feb-14 Wed | 13.8 | 13.86 | 13.71 | 13.78 | 2,939,457 | ### | ### | ### | 1.0 |
| 2024-Feb-13 Tue | ### | ### | ### | ### | 1,484,675 | 0 | 71.7 | 71.7 | 0.0 |
| 2024-Feb-12 Mon | ### | ### | ### | ### | 73.2 | 73.2 | 0.0 | ||
| 2024-Feb-09 Fri | ### | 14.24 | ### | ### | 4,704,640 | ### | ### | ### | 0.0 |
| 2024-Feb-08 Thu | 14.4 | 14.5 | 14.27 | ### | ### | ### | 0.0 | ||
| 2024-Feb-07 Wed | 14.27 | ### | 14.23 | 14.52 | ### | ### | 1.0 | ||
| 2024-Feb-06 Tue | ### | ### | 14.23 | ### | ### | ### | 0.0 | ||
| 2024-Feb-05 Mon | 14.43 | 14.54 | 14.425 | 14.48 | 3,444,051 | ### | 77.2 | 77.2 | 1.0 |
| 2024-Feb-02 Fri | 14.4 | 14.525 | 14.4 | 14.52 | 69.4 | 69.4 | 1.0 | ||
| 2024-Feb-01 Thu | 14.41 | 14.49 | ### | 14.42 | 2,116,286 | ### | 73.4 | 73.4 | ### |
| 2024-Jan-31 Wed | 14.41 | ### | ### | ### | 3,814,846 | 0 | 76.5 | 76.5 | 0.0 |
| 2024-Jan-30 Tue | 14.42 | 14.485 | ### | 14.44 | 66.5 | 66.5 | ### | ||
| 2024-Jan-29 Mon | ### | 14.58 | ### | 14.48 | ### | ### | 1.0 | ||
| 2024-Jan-25 Thu | ### | 14.175 | ### | ### | 2,814,688 | ### | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>
Server processing from 2026-03-04 12:03:24 thru 2026-03-04 12:03:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000