Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Feb-23 05:43:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC Daily Prices Page 7...

     Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for AMC .. Friday 20th February 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>


End of day Prices (full format),

113 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jun-08 Thu ### 15.22 ### ### 2,856,880 21,740,856 39.2 39.2 0.0
2023-Jun-07 Wed ### ### ### ### 35.7 35.7 0.0
2023-Jun-06 Tue ### ### ### ### 2,558,178 0 73.2 73.2 0.0
2023-Jun-05 Mon ### 15.22 ### ### ### ### 0.0
2023-Jun-02 Fri 14.85 14.85 14.71 14.71 1,469,245 21,715,441 23.8 23.8 ###
2023-Jun-01 Thu 14.86 ### 14.84 ### 2,329,645 ### ### ### 0.0
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 74.4 74.4 0.0
2023-May-29 Mon ### ### ### ### 1,190,751 0 70.8 70.8 0.0
2023-May-26 Fri ### ### ### ### 972,158 0 68.2 68.2 0.0
2023-May-25 Thu ### 15.25 ### ### 2,757,629 21,026,921 ### ### 0.0
2023-May-24 Wed 15.29 ### 15.23 15.26 1,686,355 ### ### ### ###
2023-May-23 Tue 15.25 ### ### 15.2 1,286,982 0 37.6 37.6 1.1
2023-May-22 Mon 15.43 15.51 ### 15.46 1,105,823 8,575,657 77.9 77.9 1.1
2023-May-19 Fri ### 15.47 ### 15.44 ### ### 1.1
2023-May-18 Thu ### 15.45 ### ### ### ### 0.0
2023-May-17 Wed ### ### 15.285 ### 32.1 32.1 0.0
2023-May-16 Tue 15.4 15.525 15.4 15.44 1,585,778 ### 77.2 77.2 1.1
2023-May-15 Mon 15.44 15.53 15.4 15.48 75.1 75.1 1.1
2023-May-12 Fri ### 15.47 ### 15.44 ### ### 1.1
2023-May-11 Thu 15.25 ### 15.25 ### 2,198,320 ### ### ### 0.0
2023-May-10 Wed 15.21 ### 15.21 15.23 2,093,354 15,919,957 68.6 68.6 1.1
2023-May-09 Tue ### 15.43 ### ### ### ### 0.0
2023-May-08 Mon 15.44 15.52 ### 15.4 2,183,087 16,940,755 36.3 36.3 ###
2023-May-05 Fri ### ### ### 15.22 3,611,644 0 ### ### 1.1
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed 15.57 ### ### ### 10,380,929 0 ### ### 0.0
2023-May-02 Tue 16.58 ### 16.48 16.48 2,931,289 24,153,821 43.5 43.5 1.2
2023-May-01 Mon 16.58 ### 16.5 16.5 1,672,143 13,795,179 ### ### 1.2
2023-Apr-28 Fri 16.4 16.45 ### 16.4 ### ### ###
2023-Apr-27 Thu 16.29 ### ### ### ### ### 0.0
2023-Apr-26 Wed 16.41 ### ### 16.49 2,628,356 0 ### ### 1.2
2023-Apr-24 Mon 16.54 ### 16.47 16.58 ### ### 1.2
2023-Apr-21 Fri 16.41 16.54 ### 16.5 7,866,875 65,059,056 74.8 74.8 1.2
2023-Apr-20 Thu 16.5 16.56 16.46 16.54 ### ### ###
2023-Apr-19 Wed ### ### 16.52 16.54 ### ### ###
2023-Apr-18 Tue 16.51 ### 16.43 16.5 41.5 41.5 1.2
2023-Apr-17 Mon 16.51 16.57 16.48 16.55 ### ### 1.2
2023-Apr-14 Fri 16.51 16.54 16.45 16.48 806,023 13,295,349 ### ### 1.2
2023-Apr-13 Thu 16.45 16.525 16.44 16.51 ### ### ###
2023-Apr-12 Wed 16.57 ### 16.45 16.49 34.6 34.6 1.2
2023-Apr-11 Tue 16.79 16.82 ### ### 1,467,370 12,340,581 ### ### 0.0
2023-Apr-06 Thu 16.79 16.84 16.75 16.78 995,345 ### 40.5 40.5 1.2
2023-Apr-05 Wed ### 16.73 ### 16.72 70.1 70.1 1.2
2023-Apr-04 Tue ### 16.77 ### 16.75 1,487,950 ### 71.3 71.3 ###
2023-Apr-03 Mon ### ### 16.87 16.87 2,059,850 ### 36.3 36.3 ###
2023-Mar-31 Fri ### 16.73 ### ### ### ### 0.0
2023-Mar-30 Thu ### 16.73 16.59 ### ### ### 0.0
2023-Mar-29 Wed 16.43 ### ### ### 1,143,883 0 77.7 77.7 0.0
2023-Mar-28 Tue 16.55 16.58 16.48 16.51 1,873,155 30,963,252 ### ### ###
2023-Mar-27 Mon 16.45 16.59 16.42 16.52 1,166,578 ### ### ### ###
2023-Mar-24 Fri 16.23 ### ### ### ### ### 0.0
2023-Mar-23 Thu 16.22 ### 16.21 ### 76.2 76.2 0.0
2023-Mar-22 Wed 16.44 16.47 ### 16.43 1,630,728 13,429,045 39.1 39.1 ###
2023-Mar-21 Tue 16.21 ### 16.21 16.29 1,204,776 ### 71.5 71.5 ###
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri 16.2 ### ### ### 3,936,289 0 72.6 72.6 0.0
2023-Mar-16 Thu ### 16.27 ### 16.24 81.1 81.1 ###
2023-Mar-15 Wed 16.25 ### 16.2 16.23 1,066,056 8,635,053 34.5 34.5 ###
2023-Mar-14 Tue ### 16.25 ### ### 2,604,127 ### ### ### 0.0
2023-Mar-13 Mon ### 16.49 16.28 16.44 2,513,080 ### ### ### 1.2
2023-Mar-10 Fri 16.53 16.59 16.42 16.47 2,326,573 38,400,087 44.6 44.6 ###
2023-Mar-09 Thu ### 16.8 ### ### ### ### 0.0
2023-Mar-08 Wed 16.55 16.76 16.54 ### 75.7 75.7 0.0
2023-Mar-07 Tue 16.49 ### 16.46 ### 76.2 76.2 0.0
2023-Mar-06 Mon 16.56 ### 16.52 16.59 72.2 72.2 1.2
2023-Mar-03 Fri ### ### 16.55 16.56 ### ### 1.2
2023-Mar-02 Thu 16.56 ### 16.47 16.53 ### ### ###
2023-Mar-01 Wed 16.46 16.59 ### 16.55 1,137,620 9,436,557 68.5 68.5 1.2
2023-Feb-28 Tue ### 16.72 16.53 16.53 2,030,558 33,758,026 ### ### ###
2023-Feb-27 Mon 16.78 ### 16.74 ### ### ### 0.0
2023-Feb-24 Fri 16.55 ### 16.51 16.55 1,556,448 12,848,478 65.1 65.1 1.2
2023-Feb-23 Thu 16.42 16.52 ### 16.45 1,551,647 ### 70.1 70.1 1.2
2023-Feb-22 Wed ### ### ### 16.27 1,836,744 0 ### ### 1.2
2023-Feb-21 Tue 16.53 16.56 16.48 16.49 1,033,429 17,072,247 35.4 35.4 1.2
2023-Feb-20 Mon 16.59 ### 16.52 ### ### ### 0.0
2023-Feb-17 Fri ### ### 16.53 16.59 1,343,688 11,105,581 43.7 43.7 1.2
2023-Feb-16 Thu ### 16.84 ### 16.76 ### ### 1.2
2023-Feb-15 Wed 16.4 16.46 ### 16.45 1,845,822 ### ### ### 1.2
2023-Feb-14 Tue 16.41 16.56 16.4 16.44 ### ### 1.2
2023-Feb-13 Mon ### 16.43 16.25 16.28 45.2 45.2 1.2
2023-Feb-10 Fri 16.2 16.28 ### ### 1,479,848 ### ### ### 0.0
2023-Feb-09 Thu ### 16.4 ### 16.28 3,552,221 ### ### ### 1.2
2023-Feb-08 Wed 16.73 16.83 16.45 16.7 5,061,023 84,215,422 ### ### 1.2
2023-Feb-07 Tue ### ### 17.27 17.27 1,938,972 16,743,023 ### ### ###
2023-Feb-06 Mon 17.21 ### 17.2 ### ### ### 0.0
2023-Feb-03 Fri 17.2 17.385 ### ### 70.5 70.5 0.0
2023-Feb-02 Thu ### ### 16.84 ### 1,564,380 13,172,079 34.4 34.4 0.0
2023-Feb-01 Wed ### ### ### ### 1,577,722 0 69.4 69.4 0.0
2023-Jan-31 Tue 16.76 16.83 16.73 16.79 1,534,475 ### 77.6 77.6 ###
2023-Jan-30 Mon 16.86 16.89 16.75 16.78 1,146,720 ### ### ### 1.2
2023-Jan-27 Fri 16.82 16.89 16.74 16.84 2,400,053 ### ### ### 1.2
2023-Jan-25 Wed 16.7 16.78 16.55 16.74 2,740,477 45,670,049 74.3 74.3 1.2
2023-Jan-24 Tue ### ### ### ### 1,339,529 0 29.4 29.4 0.0
2023-Jan-23 Mon ### ### ### ### 69.2 69.2 0.0
2023-Jan-20 Fri ### ### 16.89 ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 79.3 79.3 0.0
2023-Jan-18 Wed 17.42 17.5 17.28 17.5 74.6 74.6 1.3
2023-Jan-17 Tue 17.49 17.71 17.49 ### 79.6 79.6 0.0
2023-Jan-16 Mon 17.44 17.54 ### 17.51 1,228,857 10,777,075 68.9 68.9 ###
2023-Jan-13 Fri 17.59 ### ### 17.45 24.9 24.9 ###
2023-Jan-12 Thu ### 17.74 17.58 ### 945,723 ### ### ### 0.0
2023-Jan-11 Wed 17.59 ### 17.54 ### 732,357 6,422,770 ### ### 0.0
2023-Jan-10 Tue ### 17.72 17.58 17.71 645,928 11,400,629 77.8 77.8 ###
2023-Jan-09 Mon ### 17.78 17.58 ### 751,971 13,294,847 67.5 67.5 0.0
2023-Jan-06 Fri ### ### 17.55 17.55 25.9 25.9 ###
2023-Jan-05 Thu 17.56 ### 17.49 17.5 1,103,381 ### ### ### 1.3
2023-Jan-04 Wed 17.7 17.7 17.47 17.5 ### ### 1.3
2023-Jan-03 Tue 17.7 17.7 ### 17.5 1,077,824 9,538,742 ### ### 1.3
2022-Dec-30 Fri 17.83 17.87 17.7 17.7 ### ### 1.3
2022-Dec-29 Thu 17.88 17.88 ### 17.74 ### ### 1.3
2022-Dec-28 Wed ### ### 17.82 ### 548,721 ### ### ### 0.0
2022-Dec-23 Fri ### ### 17.83 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 17:43:59 thru 2026-02-23 17:43:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000