eg: Prices for BHP
Currently Tue 26-Feb-24 07:26:33 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AMC) AMCOR PLC Daily Prices Page 43...
TOC Company Info for AMC Limits 
| Listing Code | AMC |
| Listing Name | AMCOR PLC |
| GICS Sector | Materials |
| ISIN Name | AMCOR LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AMC4 |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for AMC .. Friday 20th February 2026
AMC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AMC Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2007-Feb-08 Thu | 7.27 | ### | 7.24 | 7.26 | ### | ### | 0.5 | ||
| 2007-Feb-07 Wed | 7.27 | ### | 7.21 | 7.25 | 39.4 | 39.4 | 0.5 | ||
| 2007-Feb-06 Tue | 7.24 | ### | 7.23 | 7.26 | 2,505,855 | ### | 69.9 | 69.9 | 0.5 |
| 2007-Feb-05 Mon | 7.27 | 7.28 | 7.22 | 7.26 | 41.6 | 41.6 | 0.5 | ||
| 2007-Feb-02 Fri | ### | 7.42 | 7.28 | ### | 2,105,147 | ### | 24.5 | 24.5 | 0.0 |
| 2007-Feb-01 Thu | ### | ### | ### | ### | 1,407,554 | 0 | ### | ### | 0.0 |
| 2007-Jan-31 Wed | ### | ### | 7.25 | ### | 2,353,885 | ### | 39.3 | 39.3 | 0.0 |
| 2007-Jan-30 Tue | 7.28 | ### | 7.23 | ### | 1,894,940 | ### | ### | ### | 0.0 |
| 2007-Jan-29 Mon | ### | 7.27 | ### | 7.24 | 1,769,223 | 6,431,125 | 77.2 | 77.2 | 0.5 |
| 2007-Jan-25 Thu | 7.21 | 7.25 | 7.2 | 7.21 | ### | ### | ### | ||
| 2007-Jan-24 Wed | 7.24 | 7.28 | 7.2 | 7.25 | 1,970,973 | 14,269,844 | ### | ### | 0.5 |
| 2007-Jan-23 Tue | 7.25 | 7.28 | 7.21 | 7.28 | 68.8 | 68.8 | 0.5 | ||
| 2007-Jan-22 Mon | 7.25 | ### | 7.24 | 7.24 | 35.9 | 35.9 | 0.5 | ||
| 2007-Jan-19 Fri | ### | 7.26 | ### | 7.23 | 827,757 | 3,004,757 | ### | ### | ### |
| 2007-Jan-18 Thu | 7.22 | 7.27 | ### | ### | 5,093,727 | ### | ### | ### | 0.0 |
| 2007-Jan-17 Wed | ### | 7.42 | 7.23 | 7.25 | 1,635,286 | ### | ### | ### | 0.5 |
| 2007-Jan-16 Tue | ### | 7.48 | ### | ### | 1,778,449 | ### | 63.3 | 63.3 | 0.0 |
| 2007-Jan-15 Mon | ### | 7.41 | ### | 7.41 | 65.6 | 65.6 | ### | ||
| 2007-Jan-12 Fri | 7.27 | ### | 7.25 | ### | 1,730,482 | ### | ### | ### | 0.0 |
| 2007-Jan-11 Thu | 7.24 | 7.26 | ### | 7.23 | 1,451,084 | ### | ### | ### | ### |
| 2007-Jan-10 Wed | 7.26 | 7.26 | ### | ### | ### | ### | 0.0 | ||
| 2007-Jan-09 Tue | 7.22 | 7.26 | ### | 7.2 | ### | ### | 0.5 | ||
| 2007-Jan-08 Mon | ### | 7.23 | ### | ### | 37.0 | 37.0 | 0.0 | ||
| 2007-Jan-05 Fri | 7.27 | ### | 7.2 | 7.25 | 1,716,781 | ### | ### | ### | 0.5 |
| 2007-Jan-04 Thu | ### | ### | 7.22 | 7.22 | 1,319,728 | ### | 25.9 | 25.9 | 0.5 |
| 2007-Jan-03 Wed | ### | ### | ### | ### | 1,258,523 | 0 | ### | ### | 0.0 |
| 2007-Jan-02 Tue | ### | ### | 7.25 | 7.25 | 1,117,956 | ### | ### | ### | 0.5 |
| 2006-Dec-29 Fri | 7.27 | ### | 7.22 | 7.25 | 24.2 | 24.2 | 0.5 | ||
| 2006-Dec-28 Thu | ### | 7.26 | ### | 7.26 | ### | ### | 0.5 | ||
| 2006-Dec-27 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Dec-22 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Dec-21 Thu | ### | ### | ### | ### | 5,748,052 | 0 | 32.8 | 32.8 | 0.0 |
| 2006-Dec-20 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Dec-19 Tue | ### | ### | ### | ### | 4,376,959 | 0 | ### | ### | 0.0 |
| 2006-Dec-18 Mon | ### | ### | ### | ### | 2,662,226 | 0 | 19.2 | 19.2 | 0.0 |
| 2006-Dec-15 Fri | ### | 7.42 | 7.27 | ### | 68.2 | 68.2 | 0.0 | ||
| 2006-Dec-14 Thu | ### | ### | 7.22 | ### | ### | ### | 0.0 | ||
| 2006-Dec-13 Wed | ### | 7.4 | 7.27 | 7.4 | ### | ### | 0.5 | ||
| 2006-Dec-12 Tue | 7.27 | ### | 7.27 | ### | 1,599,059 | 5,812,579 | ### | ### | 0.0 |
| 2006-Dec-11 Mon | 7.25 | ### | 7.2 | 7.27 | 3,623,153 | 13,043,350 | 69.0 | 69.0 | ### |
| 2006-Dec-08 Fri | 7.24 | ### | 7.22 | 7.25 | 2,750,285 | 9,928,528 | ### | ### | 0.5 |
| 2006-Dec-07 Thu | 7.25 | ### | 7.24 | 7.28 | ### | ### | 0.5 | ||
| 2006-Dec-06 Wed | 7.28 | ### | ### | 7.25 | 2,251,283 | 0 | ### | ### | 0.5 |
| 2006-Dec-05 Tue | 7.28 | ### | 7.21 | 7.21 | 27.3 | 27.3 | ### | ||
| 2006-Dec-04 Mon | 7.27 | ### | 7.2 | 7.27 | 68.4 | 68.4 | ### | ||
| 2006-Dec-01 Fri | 7.45 | 7.45 | ### | ### | 25.4 | 25.4 | 0.0 | ||
| 2006-Nov-30 Thu | 7.49 | 7.54 | 7.42 | 7.44 | 5,493,544 | ### | 26.1 | 26.1 | ### |
| 2006-Nov-29 Wed | ### | 7.52 | ### | 7.51 | 4,117,080 | 15,480,220 | ### | ### | ### |
| 2006-Nov-28 Tue | ### | ### | ### | ### | 6,347,344 | 0 | ### | ### | 0.0 |
| 2006-Nov-27 Mon | 7.26 | 7.42 | 7.26 | 7.4 | 2,601,740 | 19,096,771 | 83.3 | 83.3 | 0.5 |
| 2006-Nov-24 Fri | 7.46 | 7.47 | 7.43 | 7.45 | ### | ### | 0.5 | ||
| 2006-Nov-23 Thu | 7.45 | 7.53 | 7.44 | 7.48 | 63.6 | 63.6 | 0.5 | ||
| 2006-Nov-22 Wed | 7.45 | 7.5 | 7.44 | 7.49 | 3,921,774 | 29,295,651 | 64.8 | 64.8 | ### |
| 2006-Nov-21 Tue | 7.44 | 7.48 | ### | 7.48 | ### | ### | 0.5 | ||
| 2006-Nov-20 Mon | 7.4 | 7.42 | ### | ### | 44.0 | 44.0 | 0.0 | ||
| 2006-Nov-17 Fri | ### | 7.47 | ### | 7.46 | 75.5 | 75.5 | 0.5 | ||
| 2006-Nov-16 Thu | ### | 7.4 | ### | ### | 3,235,828 | ### | ### | ### | 0.0 |
| 2006-Nov-15 Wed | ### | 7.42 | ### | 7.4 | 2,896,886 | 10,747,447 | ### | ### | 0.5 |
| 2006-Nov-14 Tue | ### | 7.4 | ### | ### | 65.5 | 65.5 | 0.0 | ||
| 2006-Nov-13 Mon | ### | 7.42 | ### | ### | 2,433,422 | ### | ### | ### | 0.0 |
| 2006-Nov-10 Fri | ### | ### | ### | ### | 4,480,256 | 0 | 66.4 | 66.4 | 0.0 |
| 2006-Nov-09 Thu | ### | ### | ### | ### | 4,634,641 | 0 | ### | ### | 0.0 |
| 2006-Nov-08 Wed | ### | ### | 7.27 | 7.29 | ### | ### | ### | ||
| 2006-Nov-07 Tue | 7.25 | 7.28 | 7.24 | 7.26 | ### | ### | 0.5 | ||
| 2006-Nov-06 Mon | ### | 7.23 | ### | 7.23 | ### | ### | ### | ||
| 2006-Nov-03 Fri | ### | 7.21 | ### | ### | ### | ### | 0.0 | ||
| 2006-Nov-02 Thu | ### | ### | ### | ### | 73.8 | 73.8 | 0.0 | ||
| 2006-Nov-01 Wed | ### | ### | ### | ### | 4,236,557 | 0 | 73.9 | 73.9 | 0.0 |
| 2006-Oct-31 Tue | 7 | ### | 6.86 | ### | 2,632,574 | 9,029,728 | 25.7 | 25.7 | 0.0 |
| 2006-Oct-30 Mon | ### | ### | ### | 7 | 2,744,326 | 0 | 70.5 | 70.5 | 0.5 |
| 2006-Oct-27 Fri | 7 | ### | ### | ### | 24.3 | 24.3 | 0.0 | ||
| 2006-Oct-26 Thu | ### | ### | ### | ### | 72.2 | 72.2 | 0.0 | ||
| 2006-Oct-25 Wed | ### | ### | 6.89 | ### | 17.3 | 17.3 | 0.0 | ||
| 2006-Oct-24 Tue | ### | ### | ### | 7 | 4,669,750 | 0 | ### | ### | 0.5 |
| 2006-Oct-23 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Oct-20 Fri | ### | 7.4 | ### | 7.23 | 15.3 | 15.3 | ### | ||
| 2006-Oct-19 Thu | 7.4 | 7.45 | ### | 7.44 | ### | ### | ### | ||
| 2006-Oct-18 Wed | ### | 7.4 | ### | 7.4 | 3,075,344 | 11,378,772 | ### | ### | 0.5 |
| 2006-Oct-17 Tue | ### | ### | 7.26 | ### | 77.9 | 77.9 | 0.0 | ||
| 2006-Oct-16 Mon | 7.45 | 7.45 | ### | ### | ### | ### | 0.0 | ||
| 2006-Oct-13 Fri | 7.59 | 7.59 | ### | 7.47 | 18.0 | 18.0 | ### | ||
| 2006-Oct-12 Thu | 7.49 | 7.58 | 7.47 | 7.54 | ### | ### | 0.5 | ||
| 2006-Oct-11 Wed | 7.47 | 7.52 | ### | 7.5 | 3,111,728 | ### | 64.5 | 64.5 | 0.5 |
| 2006-Oct-10 Tue | 7.28 | 7.44 | 7.24 | 7.44 | ### | ### | ### | ||
| 2006-Oct-09 Mon | ### | ### | 7.2 | 7.24 | 20.3 | 20.3 | 0.5 | ||
| 2006-Oct-06 Fri | ### | ### | 7.27 | ### | 2,165,254 | ### | ### | ### | 0.0 |
| 2006-Oct-05 Thu | 7.46 | 7.48 | ### | 7.42 | 24.6 | 24.6 | 0.5 | ||
| 2006-Oct-04 Wed | ### | 7.49 | ### | 7.41 | 2,598,088 | ### | 81.5 | 81.5 | ### |
| 2006-Oct-03 Tue | ### | 7.45 | ### | ### | 3,040,342 | 11,325,273 | ### | ### | 0.0 |
| 2006-Oct-02 Mon | 7.47 | 7.49 | 7.4 | 7.45 | ### | ### | 0.5 | ||
| 2006-Sep-29 Fri | 7.4 | 7.5 | ### | 7.43 | 6,400,948 | 24,003,555 | ### | ### | ### |
| 2006-Sep-28 Thu | 7.42 | 7.54 | ### | 7.4 | 4,246,378 | 16,008,845 | ### | ### | 0.5 |
| 2006-Sep-27 Wed | ### | 7.5 | ### | 7.42 | ### | ### | 0.5 | ||
| 2006-Sep-26 Tue | ### | ### | ### | ### | 89.4 | 89.4 | 0.0 | ||
| 2006-Sep-25 Mon | ### | 7.22 | ### | ### | 31.3 | 31.3 | 0.0 | ||
| 2006-Sep-22 Fri | 7.22 | ### | ### | ### | 4,405,142 | 0 | ### | ### | 0.0 |
| 2006-Sep-21 Thu | 7.24 | ### | 7 | 7.27 | ### | ### | ### | ||
| 2006-Sep-20 Wed | 6.82 | ### | 6.82 | ### | 92.1 | 92.1 | 0.0 | ||
| 2006-Sep-19 Tue | ### | ### | ### | ### | 32.5 | 32.5 | 0.0 | ||
| 2006-Sep-18 Mon | 6.81 | ### | 6.81 | ### | 80.8 | 80.8 | 0.0 | ||
| 2006-Sep-15 Fri | 6.72 | 6.85 | 6.7 | 6.8 | ### | ### | 0.5 | ||
| 2006-Sep-14 Thu | 6.74 | 6.84 | 6.71 | 6.79 | ### | ### | 0.5 | ||
| 2006-Sep-13 Wed | ### | 6.74 | ### | ### | 1,924,522 | ### | ### | ### | 0.0 |
| 2006-Sep-12 Tue | ### | ### | 6.54 | 6.59 | 3,498,189 | 11,439,078 | 47.5 | 47.5 | ### |
| 2006-Sep-11 Mon | ### | ### | 6.54 | 6.55 | 2,963,174 | 9,689,578 | ### | ### | 0.5 |
| 2006-Sep-08 Fri | 6.57 | ### | 6.5 | ### | ### | ### | 0.0 | ||
| 2006-Sep-07 Thu | ### | ### | 6.57 | 6.59 | 2,372,284 | 7,792,952 | ### | ### | ### |
| 2006-Sep-06 Wed | ### | 6.74 | ### | 6.7 | ### | ### | 0.5 | ||
| 2006-Sep-05 Tue | 6.7 | 6.72 | ### | ### | 28.6 | 28.6 | 0.0 | ||
| 2006-Sep-04 Mon | 6.72 | 6.72 | 6.59 | ### | ### | ### | 0.0 | ||
| 2006-Sep-01 Fri | ### | 6.78 | 6.58 | ### | ### | ### | 0.0 | ||
| 2006-Aug-31 Thu | ### | 6.85 | ### | 6.71 | 66.0 | 66.0 | ### | ||
| 2006-Aug-30 Wed | ### | 6.74 | ### | ### | 5,186,456 | 17,478,356 | ### | ### | 0.0 |
Basic Bottom of Page