(AMC) AMCOR PLC Daily Prices Page 8 - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Feb-28 04:17:47 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AMC) AMCOR PLC Daily Prices Page 8...

TOC Company Info for AMC Limits

Company Details for (AMC) AMCOR PLC

Listing Code	AMC
Listing Name	AMCOR PLC
GICS Sector	Materials
ISIN Name	AMCOR LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMC4

Maximum Price date available .. Friday 27th February 2026
Latest price with VOLUME for AMC .. Thursday 26th February 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	3.74	3,520	0.0
MAX	###	71,537,428	95.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AMC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 Next >>

End of day Prices (full format),

58 Days for (AMC) AMCOR PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Jul-12 Fri	14.5	###	14.5	14.58	1,079,329	###	65.7	65.7	###
2024-Jul-11 Thu	14.45	14.5	###	14.41			33.1	33.1	###
2024-Jul-10 Wed	14.22	14.27	###	14.2	1,544,821	###	###	###	1.0
2024-Jul-09 Tue	###	###	14.25	14.29			33.0	33.0	###
2024-Jul-08 Mon	###	###	###	###			72.7	72.7	0.0
2024-Jul-05 Fri	###	14.42	###	###	972,772	7,013,686	###	###	0.0
2024-Jul-04 Thu	###	14.44	###	14.44	1,119,547	8,083,129	71.5	71.5	###
2024-Jul-03 Wed	14.46	14.46	###	14.4	1,308,141	9,457,859	###	###	1.0
2024-Jul-02 Tue	14.47	14.52	###	14.47	979,779	###	69.0	69.0	###
2024-Jul-01 Mon	###	###	14.585	###			35.9	35.9	0.0
2024-Jun-28 Fri	14.8	14.89	14.75	14.89			68.4	68.4	###
2024-Jun-27 Thu	14.74	14.87	14.73	14.87			###	###	1.1
2024-Jun-26 Wed	14.88	###	14.87	###			###	###	0.0
2024-Jun-25 Tue	###	###	###	###			###	###	0.0
2024-Jun-24 Mon	###	###	14.85	14.88			43.9	43.9	1.1
2024-Jun-21 Fri	14.87	14.89	14.79	14.84			###	###	###
2024-Jun-20 Thu	###	###	14.855	###			33.2	33.2	0.0
2024-Jun-19 Wed	###	###	###	###			33.8	33.8	0.0
2024-Jun-18 Tue	###	###	###	###			34.3	34.3	0.0
2024-Jun-17 Mon	###	###	###	###	787,354	0	78.2	78.2	0.0
2024-Jun-14 Fri	###	###	###	###	1,587,941	0	77.7	77.7	0.0
2024-Jun-13 Thu	###	###	###	###			72.6	72.6	0.0
2024-Jun-12 Wed	###	15.185	###	###			75.6	75.6	0.0
2024-Jun-11 Tue	###	###	###	###	2,317,049	0	83.0	83.0	0.0
2024-Jun-07 Fri	15.28	15.29	15.22	15.29			###	###	1.1
2024-Jun-06 Thu	###	###	15.29	###	1,446,728	###	71.1	71.1	0.0
2024-Jun-05 Wed	15.26	15.41	15.26	###	2,282,289	###	###	###	0.0
2024-Jun-04 Tue	15.2	15.26	###	15.24			###	###	1.1
2024-Jun-03 Mon	###	###	###	15.26			75.4	75.4	###
2024-May-31 Fri	14.85	###	14.8	14.84			###	###	###
2024-May-30 Thu	###	###	14.59	###	816,771	5,958,344	71.4	71.4	0.0
2024-May-29 Wed	14.8	14.845	###	###			35.0	35.0	0.0
2024-May-28 Tue	###	###	14.89	###	1,378,052	###	###	###	0.0
2024-May-27 Mon	###	###	###	###	1,315,773	0	###	###	0.0
2024-May-24 Fri	###	###	###	###	1,434,954	0	###	###	0.0
2024-May-23 Thu	15.25	15.25	###	15.22	1,630,984	12,436,253	###	###	1.1
2024-May-22 Wed	###	###	###	###	1,528,954	0	74.7	74.7	0.0
2024-May-21 Tue	###	###	###	###			72.3	72.3	0.0
2024-May-20 Mon	###	15.41	###	###	1,939,727	###	###	###	0.0
2024-May-17 Fri	15.48	15.5	15.43	15.47			###	###	###
2024-May-16 Thu	15.52	15.52	###	15.5			###	###	1.1
2024-May-15 Wed	15.78	15.79	###	###			###	###	0.0
2024-May-14 Tue	###	15.75	###	###	1,661,683	13,085,753	68.1	68.1	0.0
2024-May-13 Mon	###	###	###	###			74.9	74.9	0.0
2024-May-10 Fri	15.53	###	###	###			###	###	0.0
2024-May-09 Thu	15.45	15.55	15.45	15.48	985,377	15,273,343	###	###	1.1
2024-May-08 Wed	15.29	15.45	15.29	15.45	1,348,625	###	###	###	###
2024-May-07 Tue	###	15.26	###	15.23	1,011,372	###	65.0	65.0	1.1
2024-May-06 Mon	###	15.21	###	###	1,098,374	###	###	###	0.0
2024-May-03 Fri	###	###	###	###	2,900,374	0	###	###	0.0
2024-May-02 Thu	###	###	14.975	###			###	###	0.0
2024-May-01 Wed	###	14.45	###	14.45	3,665,679	###	###	###	1.0
2024-Apr-30 Tue	13.78	13.82	13.77	13.82			###	###	1.0
2024-Apr-29 Mon	13.72	13.82	13.72	13.81	1,247,659	###	###	###	###
2024-Apr-26 Fri	13.74	13.77	###	13.73			###	###	###
2024-Apr-24 Wed	13.85	###	13.8	13.81	2,002,244	13,815,483	39.0	39.0	###
2024-Apr-23 Tue	###	###	###	###			###	###	0.0
2024-Apr-22 Mon	###	###	###	###	2,087,047	0	75.1	75.1	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 16:17:47 thru 2026-02-28 16:17:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000