Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Feb-27 04:14:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC Daily Prices Page 51...

     Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for AMC .. Wednesday 25th February 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 Next >>


End of day Prices (full format),

58 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jun-04 Wed ### ### 10.51 10.57 ### ### 0.8
2014-Jun-03 Tue 10.77 10.8 10.57 ### ### ### 0.0
2014-Jun-02 Mon ### 10.72 10.56 ### 3,214,757 ### 77.1 77.1 0.0
2014-May-30 Fri 10.74 10.79 ### ### ### ### 0.0
2014-May-29 Thu ### 10.72 10.57 10.7 3,389,574 ### ### ### 0.8
2014-May-28 Wed ### ### 10.56 ### 2,251,486 11,887,846 26.6 26.6 0.0
2014-May-27 Tue 10.55 ### 10.53 ### 1,941,126 10,220,028 80.2 80.2 0.0
2014-May-26 Mon 10.59 10.59 10.54 10.55 ### ### ###
2014-May-23 Fri 10.55 10.57 10.49 10.53 3,144,349 ### 28.6 28.6 0.8
2014-May-22 Thu 10.51 ### 10.41 10.47 24.0 24.0 0.7
2014-May-21 Wed ### 10.45 ### 10.43 ### ### 0.7
2014-May-20 Tue 10.49 10.49 10.26 ### 20.0 20.0 0.0
2014-May-19 Mon 10.47 10.47 10.325 ### 32.9 32.9 0.0
2014-May-16 Fri 10.54 10.55 10.41 10.46 1,700,388 ### ### ### 0.7
2014-May-15 Thu ### ### 10.42 10.53 3,425,182 ### 23.4 23.4 0.8
2014-May-14 Wed 10.52 10.59 10.47 10.53 70.3 70.3 0.8
2014-May-13 Tue 10.4 10.52 ### 10.48 3,061,582 16,103,921 79.1 79.1 0.7
2014-May-12 Mon 10.45 10.47 10.27 10.29 22.1 22.1 ###
2014-May-09 Fri 10.41 10.47 ### 10.45 ### ### ###
2014-May-08 Thu ### ### ### ### 3,290,953 0 29.8 29.8 0.0
2014-May-07 Wed ### ### ### 10.24 ### ### ###
2014-May-06 Tue ### ### 10.26 ### 3,506,428 17,987,975 29.3 29.3 0.0
2014-May-05 Mon 10.27 10.29 ### 10.27 ### ### ###
2014-May-02 Fri 10.22 10.25 ### 10.22 ### ### 0.7
2014-May-01 Thu ### ### ### ### ### ### 0.0
2014-Apr-30 Wed 10.29 ### 10.21 10.29 3,463,140 17,679,329 73.0 73.0 ###
2014-Apr-29 Tue 10.4 10.42 10.27 10.29 ### ### ###
2014-Apr-28 Mon 10.23 ### 10.2 ### 82.1 82.1 0.0
2014-Apr-24 Thu 10.25 ### 10.185 10.21 24.4 24.4 ###
2014-Apr-23 Wed 10.23 10.26 ### 10.21 2,604,186 13,359,474 28.4 28.4 ###
2014-Apr-22 Tue ### ### ### ### 79.9 79.9 0.0
2014-Apr-17 Thu ### ### ### ### 2,477,389 0 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### ### ### 0.0
2014-Apr-15 Tue ### ### ### ### 25.7 25.7 0.0
2014-Apr-14 Mon ### ### ### ### ### ### 0.0
2014-Apr-11 Fri 10.2 10.22 ### ### 3,121,326 15,949,975 27.4 27.4 0.0
2014-Apr-10 Thu 10.25 10.26 ### 10.21 3,522,445 18,070,142 ### ### ###
2014-Apr-09 Wed 10.22 10.23 ### ### ### ### 0.0
2014-Apr-08 Tue 10.2 10.22 ### ### 33.8 33.8 0.0
2014-Apr-07 Mon 10.22 10.27 10.2 10.27 76.9 76.9 ###
2014-Apr-04 Fri 10.28 ### ### 10.24 3,176,857 0 24.0 24.0 ###
2014-Apr-03 Thu 10.2 ### ### ### 83.2 83.2 0.0
2014-Apr-02 Wed ### ### ### 10.23 4,433,882 0 ### ### ###
2014-Apr-01 Tue 10.43 10.43 10.26 ### 3,759,729 ### 27.5 27.5 0.0
2014-Mar-31 Mon 10.44 10.44 ### ### ### ### 0.0
2014-Mar-28 Fri 10.43 10.44 ### ### 2,933,586 ### ### ### 0.0
2014-Mar-27 Thu ### 10.46 ### 10.46 84.0 84.0 0.7
2014-Mar-26 Wed 10.48 10.5 ### 10.45 32.7 32.7 ###
2014-Mar-25 Tue 10.42 10.42 ### ### 3,523,353 ### ### ### 0.0
2014-Mar-24 Mon 10.42 10.48 ### 10.45 69.9 69.9 ###
2014-Mar-21 Fri 10.5 10.59 10.42 10.49 8,558,786 89,910,046 ### ### ###
2014-Mar-20 Thu 10.43 10.46 ### 10.41 41.4 41.4 ###
2014-Mar-19 Wed 10.42 10.455 ### 10.43 ### ### 0.7
2014-Mar-18 Tue 10.44 10.45 ### ### ### ### 0.0
2014-Mar-17 Mon 10.26 ### 10.2 ### ### ### 0.0
2014-Mar-14 Fri ### ### ### 10.22 84.9 84.9 0.7
2014-Mar-13 Thu ### ### ### 10.24 5,693,478 0 76.8 76.8 ###
2014-Mar-12 Wed 10.27 ### ### 10.2 3,488,740 0 29.5 29.5 0.7


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 04:14:19 thru 2026-02-27 04:14:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000