(AMC) AMCOR PLC Daily Prices Page 38

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Feb-28 02:23:49 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AMC) AMCOR PLC Daily Prices Page 38...

TOC Company Info for AMC Limits

Company Details for (AMC) AMCOR PLC

Listing Code	AMC
Listing Name	AMCOR PLC
GICS Sector	Materials
ISIN Name	AMCOR LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMC4

Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for AMC .. Thursday 26th February 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	3.74	3,520	0.0
MAX	###	71,537,428	95.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AMC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 Next >>

End of day Prices (full format),

58 Days for (AMC) AMCOR PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Jun-23 Fri	16.57	###	16.545	16.59	2,530,746	###	###	###	1.2
2017-Jun-22 Thu	16.73	16.73	16.48	16.52	2,324,743	38,602,357	20.4	20.4	###
2017-Jun-21 Wed	16.58	###	16.49	16.52	4,044,722	###	###	###	###
2017-Jun-20 Tue	###	16.78	16.55	16.7			###	###	1.2
2017-Jun-19 Mon	16.41	###	###	16.57			###	###	###
2017-Jun-16 Fri	###	###	16.22	###	3,684,751	###	###	###	0.0
2017-Jun-15 Thu	16.44	16.45	###	16.25			###	###	###
2017-Jun-14 Wed	###	###	###	###	4,864,821	0	###	###	0.0
2017-Jun-13 Tue	###	###	15.86	###			69.7	69.7	0.0
2017-Jun-09 Fri	###	###	15.76	###			###	###	0.0
2017-Jun-08 Thu	###	###	15.845	###	1,907,274	15,110,378	###	###	0.0
2017-Jun-07 Wed	###	###	###	###	2,583,622	0	###	###	0.0
2017-Jun-06 Tue	16.25	16.26	###	###			###	###	0.0
2017-Jun-05 Mon	###	16.27	###	16.23	2,797,923	###	80.7	80.7	###
2017-Jun-02 Fri	###	###	###	###			68.9	68.9	0.0
2017-Jun-01 Thu	15.48	###	15.4	###	5,035,720	38,775,044	###	###	0.0
2017-May-31 Wed	15.4	15.48	###	###			###	###	0.0
2017-May-30 Tue	15.5	15.53	###	15.42			29.4	29.4	###
2017-May-29 Mon	15.5	15.58	15.41	15.49			###	###	###
2017-May-26 Fri	15.5	###	###	15.45			###	###	###
2017-May-25 Thu	15.49	15.49	###	15.47			31.4	31.4	###
2017-May-24 Wed	15.27	###	###	###			73.9	73.9	0.0
2017-May-23 Tue	15.22	15.28	###	15.21			36.3	36.3	###
2017-May-22 Mon	###	15.22	###	###	2,404,659	18,299,454	31.0	31.0	0.0
2017-May-19 Fri	###	###	###	###			20.1	20.1	0.0
2017-May-18 Thu	15.28	15.28	###	###			19.3	19.3	0.0
2017-May-17 Wed	###	###	15.24	15.25			31.1	31.1	###
2017-May-16 Tue	15.48	15.48	###	###			26.7	26.7	0.0
2017-May-15 Mon	15.26	###	###	15.29			###	###	1.1
2017-May-12 Fri	15.4	15.48	15.22	15.27			27.2	27.2	###
2017-May-11 Thu	15.58	15.58	###	15.41			22.1	22.1	###
2017-May-10 Wed	###	###	###	15.49			###	###	###
2017-May-09 Tue	15.47	15.555	15.375	15.47			###	###	###
2017-May-08 Mon	15.47	15.55	15.27	15.42			###	###	###
2017-May-05 Fri	###	15.53	###	15.27	4,650,089	36,107,941	###	###	###
2017-May-04 Thu	###	15.355	###	###			###	###	0.0
2017-May-03 Wed	###	15.71	###	15.2			###	###	1.1
2017-May-02 Tue	15.85	###	###	15.71			26.8	26.8	1.1
2017-May-01 Mon	###	15.775	###	15.72	3,469,224	###	73.9	73.9	1.1
2017-Apr-28 Fri	15.81	15.85	###	15.71	2,787,923	22,094,289	27.0	27.0	1.1
2017-Apr-27 Thu	###	15.77	15.56	15.75	2,303,958	###	###	###	1.1
2017-Apr-26 Wed	15.82	15.89	###	###	3,063,740	###	31.8	31.8	0.0
2017-Apr-24 Mon	15.46	###	###	###	2,275,487	0	###	###	0.0
2017-Apr-21 Fri	15.5	###	###	15.4			25.7	25.7	###
2017-Apr-20 Thu	###	15.48	15.28	15.4			###	###	###
2017-Apr-19 Wed	###	15.4	###	15.2	2,197,880	16,923,676	23.9	23.9	1.1
2017-Apr-18 Tue	###	15.43	###	###	2,941,183	22,691,226	###	###	0.0
2017-Apr-13 Thu	15.27	15.42	15.23	###			79.8	79.8	0.0
2017-Apr-12 Wed	###	###	###	###			84.9	84.9	0.0
2017-Apr-11 Tue	15.26	###	###	15.24	2,132,574	0	32.4	32.4	1.1
2017-Apr-10 Mon	###	###	15.21	15.25	2,046,750	###	###	###	###
2017-Apr-07 Fri	15.25	15.29	###	15.27	2,223,949	###	###	###	###
2017-Apr-06 Thu	###	15.24	###	15.21			###	###	###
2017-Apr-05 Wed	15.2	15.2	###	###			24.1	24.1	0.0
2017-Apr-04 Tue	###	###	14.945	###			###	###	0.0
2017-Apr-03 Mon	###	###	###	###			###	###	0.0
2017-Mar-31 Fri	###	###	###	###			###	###	0.0
2017-Mar-30 Thu	15.4	15.52	15.22	15.29			###	###	1.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 14:23:49 thru 2026-02-28 14:23:57 for 0 hrs 0 min 8 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000