Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-05 11:25:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMG) ASHBY MINING LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for AMG    Limits Next Section


Company Details for (AMG) ASHBY MINING LIMITED

Listing Code AMG
Listing Name ASHBY MINING LIMITED
GICS Sector Materials
ISIN Name ALCASTON MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMG5


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for AMG .. Friday 28th May 2021

AMG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.024 1 0.0
MAX 0.41 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

225 Days for (AMG) ASHBY MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Dec-08 Wed 0.185 ### ### ### 86.9 86.9 0.0
1999-Dec-07 Tue 0.2 0.2 ### ### 902,853 90,285 2.3 2.3 0.0
1999-Dec-06 Mon ### ### ### ### ### ### 0.0
1999-Dec-03 Fri ### 0.21 0.185 ### 1,184,883 ### ### ### 0.0
1999-Dec-02 Thu 0.2 0.21 ### ### 955,058 100,281 0.9 0.9 0.0
1999-Dec-01 Wed 0.155 ### ### 0.2 1,834,542 0 ### ### 0.0
1999-Nov-30 Tue 0.145 ### 0.145 ### 614,759 44,570 98.6 98.6 0.0
1999-Nov-29 Mon ### ### ### ### 1,221,475 0 6.1 6.1 0.0
1999-Nov-26 Fri ### 0.175 ### ### 2,013,950 176,220 ### ### 0.0
1999-Nov-25 Thu ### ### 0.125 ### 99.5 99.5 0.0
1999-Nov-24 Wed ### ### ### ### 95.3 95.3 0.0
1999-Nov-23 Tue ### ### ### ### ### ### 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri 0.072 ### 0.072 ### ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 19.7 19.7 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 9.9 9.9 0.0
1999-Nov-12 Fri ### ### 0.055 0.055 ### ### ###
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-08 Mon ### ### ### ### 121,478 0 99.1 99.1 0.0
1999-Nov-05 Fri ### ### ### ### 97.3 97.3 0.0
1999-Nov-03 Wed ### ### ### ### 2.4 2.4 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-18 Mon ### ### ### ### 10.1 10.1 0.0
1999-Oct-14 Thu 0.071 0.071 ### ### 17.8 17.8 0.0
1999-Oct-11 Mon ### 0.071 ### 0.071 78.7 78.7 0.0
1999-Oct-08 Fri ### 0.071 ### 0.071 ### ### 0.0
1999-Oct-07 Thu 0.071 0.071 0.071 0.071 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### 0.075 241,022 0 96.9 96.9 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### 23.5 23.5 0.0
1999-Sep-28 Tue ### ### ### ### 70.2 70.2 0.0
1999-Sep-27 Mon 0.074 0.074 0.074 0.074 68.9 68.9 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Sep-17 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Sep-15 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Sep-14 Tue 0.074 0.074 0.074 0.074 69.6 69.6 0.0
1999-Sep-13 Mon 0.075 0.075 0.075 0.075 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### 1.1 1.1 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri 0.086 ### 0.086 ### 99.4 99.4 0.0
1999-Aug-12 Thu ### ### ### ### 166,676 0 0.2 0.2 0.0
1999-Aug-11 Wed 0.125 ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 99.8 99.8 0.0
1999-Aug-09 Mon ### ### ### ### 99.1 99.1 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue ### ### ### ### ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-29 Thu 0.085 0.085 0.085 0.085 ### ### ###
1999-Jul-23 Fri ### ### 0.075 0.075 4.0 4.0 0.0
1999-Jul-21 Wed 0.081 0.081 ### ### 23.6 23.6 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-05 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### 0.081 ### 0.081 99.4 99.4 0.0
1999-Jun-16 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
1999-Jun-11 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
1999-Jun-08 Tue 0.083 0.083 0.081 0.081 14.5 14.5 0.0
1999-Jun-03 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
1999-Jun-01 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
1999-May-28 Fri 0.083 0.083 0.083 0.083 70.2 70.2 0.0
1999-May-24 Mon 0.085 0.085 0.085 0.085 74.7 74.7 ###
1999-May-20 Thu 0.085 ### ### ### ### ### 0.0
1999-May-18 Tue 0.079 0.079 ### ### 1.1 1.1 0.0
1999-May-17 Mon 0.086 0.086 0.085 0.085 ### ### ###
1999-May-12 Wed 0.086 0.086 0.086 0.086 67.3 67.3 ###
1999-May-11 Tue 0.086 ### 0.086 ### ### ### 0.0
1999-May-10 Mon 0.086 0.086 0.085 0.085 ### ### ###
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-05 Wed 0.086 0.086 0.086 0.086 76.2 76.2 ###
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### 2.4 2.4 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### 45,455 0 ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 163,376 0 76.9 76.9 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri 0.125 0.125 ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 796,121 0 ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue 0.085 0.085 0.085 0.085 69.6 69.6 ###
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### ### 93.9 93.9 0.0
1999-Mar-25 Thu ### ### ### ### 10.9 10.9 0.0
1999-Mar-19 Fri ### ### ### ### ### ### 0.0
1999-Mar-17 Wed ### ### ### ### 31,128 0 95.8 95.8 0.0
1999-Mar-16 Tue ### ### ### ### ### ### 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 26.4 26.4 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Feb-26 Fri ### ### ### ### 23,425 0 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### 55,028 0 ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 198,575 0 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### 5.7 5.7 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-15 Mon ### ### ### ### 100,225 0 98.4 98.4 0.0
1999-Feb-12 Fri ### ### ### ### ### ### 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### 0.125 ### ### 1.7 1.7 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 98.1 98.1 0.0
1999-Feb-02 Tue ### ### ### ### ### ### 0.0
1999-Feb-01 Mon 0.073 ### 0.073 ### 99.7 99.7 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### 83.7 83.7 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri 0.075 0.075 ### ### ### ### 0.0
1999-Jan-14 Thu ### ### 0.075 0.075 4.1 4.1 0.0
1999-Jan-12 Tue 0.085 ### 0.085 ### 94.9 94.9 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1998-Dec-21 Mon 0.075 0.075 0.073 0.073 10.9 10.9 0.0
1998-Dec-18 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Dec-17 Thu 0.075 0.075 0.075 0.075 69.4 69.4 0.0
1998-Dec-16 Wed ### 0.075 ### 0.075 97.7 97.7 0.0
1998-Dec-09 Wed ### ### ### ### 21.1 21.1 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-17 Tue 0.075 0.075 0.075 0.075 75.2 75.2 0.0
1998-Nov-12 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Nov-10 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
1998-Nov-09 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-28 Wed 0.055 0.055 0.055 0.055 64.3 64.3 ###
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-08 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue 0.075 ### 0.075 ### ### ### 0.0
1998-Sep-14 Mon 0.075 0.075 0.075 0.075 70.4 70.4 0.0
1998-Sep-09 Wed 0.085 0.085 0.085 0.085 ### ### ###
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue 0.077 ### 0.077 ### 96.0 96.0 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### ### ### 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-07 Fri 0.089 0.089 0.089 0.089 81.0 81.0 ###
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### 0.4 0.4 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### 10.5 10.5 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 95.5 95.5 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-17 Wed ### ### ### ### 97.6 97.6 0.0
1998-Jun-16 Tue ### ### ### ### 93,871 0 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 7.8 7.8 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 97.7 97.7 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 181,145 0 ### ### 0.0
1998-Jun-02 Tue 0.125 0.125 ### ### 171,488 ### 4.1 4.1 0.0
1998-Jun-01 Mon 0.122 ### ### ### ### ### 0.0
1998-May-29 Fri ### ### ### ### ### ### 0.0
1998-May-28 Thu ### ### ### ### 280,571 0 ### ### 0.0
1998-May-27 Wed ### ### ### ### 22.9 22.9 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue 0.085 0.085 0.085 0.085 73.2 73.2 ###
1998-May-18 Mon 0.084 0.085 0.081 0.085 ### ### ###
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### 0.088 0.089 ### ### ###
1998-May-13 Wed 0.084 ### 0.084 0.085 ### ### ###
1998-May-12 Tue 0.085 0.085 0.084 0.084 18.2 18.2 ###
1998-May-11 Mon ### ### ### 0.081 ### ### 0.0
1998-May-08 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1998-May-07 Thu 0.071 0.071 ### ### 15.5 15.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 23:25:03 thru 2025-06-05 23:25:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000