(AMG) ASHBY MINING LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-May-23 05:07:12 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AMG) ASHBY MINING LIMITED Daily Prices Page 5...

TOC Company Info for AMG Limits

Company Details for (AMG) ASHBY MINING LIMITED

Listing Code	AMG
Listing Name	ASHBY MINING LIMITED
GICS Sector	Materials
ISIN Name	ALCASTON MINING NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMG5

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for AMG .. Friday 28th May 2021

AMG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.024	1	0.0
MAX	0.41	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AMG Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (AMG) ASHBY MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-Apr-06 Fri	###	###	###	###			72.8	72.8	0.0
2001-Apr-05 Thu	###	###	###	###	0				0.0
2001-Apr-04 Wed	###	###	###	###	0				0.0
2001-Apr-03 Tue	###	###	###	###	0				0.0
2001-Apr-02 Mon	###	###	###	###	0				0.0
2001-Mar-29 Thu	0.155	###	0.155	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-27 Tue	###	###	###	###			70.0	70.0	0.0
2001-Mar-26 Mon	###	###	###	###			71.3	71.3	0.0
2001-Mar-23 Fri	###	###	###	###			75.5	75.5	0.0
2001-Mar-20 Tue	###	###	###	###			69.0	69.0	0.0
2001-Mar-19 Mon	###	###	###	###			79.1	79.1	0.0
2001-Mar-16 Fri	###	###	###	###			66.1	66.1	0.0
2001-Mar-15 Thu	###	###	###	###			###	###	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	###	###	110,645	0	###	###	0.0
2001-Mar-12 Mon	###	###	###	###			76.2	76.2	0.0
2001-Mar-09 Fri	0.175	###	###	###			###	###	0.0
2001-Mar-08 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2001-Mar-07 Wed	0.2	0.2	0.2	0.2			68.9	68.9	0.0
2001-Mar-05 Mon	0.2	0.2	0.2	0.2			74.7	74.7	0.0
2001-Feb-27 Tue	###	0.2	###	###			###	###	0.0
2001-Feb-26 Mon	0.2	0.2	0.2	0.2	23,650	###	72.9	72.9	0.0
2001-Feb-23 Fri	###	0.21	###	0.21			###	###	###
2001-Feb-22 Thu	###	###	###	###			71.4	71.4	0.0
2001-Feb-21 Wed	###	###	###	###			73.3	73.3	0.0
2001-Feb-20 Tue	###	###	###	###			69.8	69.8	0.0
2001-Feb-16 Fri	###	###	###	###			72.4	72.4	0.0
2001-Feb-12 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2001-Feb-09 Fri	###	0.21	0.2	0.21			87.4	87.4	###
2001-Feb-08 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2001-Feb-07 Wed	0.22	0.22	0.22	0.22			76.7	76.7	0.0
2001-Feb-06 Tue	0.2	0.23	0.2	0.23			###	###	###
2001-Feb-05 Mon	###	0.2	###	0.2			95.8	95.8	0.0
2001-Feb-02 Fri	###	###	###	###			75.1	75.1	0.0
2001-Feb-01 Thu	###	###	###	###			68.8	68.8	0.0
2001-Jan-31 Wed	###	###	###	###			7.0	7.0	0.0
2001-Jan-29 Mon	0.2	0.2	0.2	0.2			72.4	72.4	0.0
2001-Jan-25 Thu	###	###	###	###	148,644	0	68.7	68.7	0.0
2001-Jan-24 Wed	###	###	###	###	32,781	0	###	###	0.0
2001-Jan-23 Tue	0.185	###	0.185	###			###	###	0.0
2001-Jan-18 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2001-Jan-17 Wed	###	0.2	###	0.2			###	###	0.0
2001-Jan-15 Mon	###	0.2	###	0.2			95.5	95.5	0.0
2001-Jan-11 Thu	0.2	0.21	0.2	0.2			75.6	75.6	0.0
2001-Jan-10 Wed	0.21	0.21	###	0.21			###	###	###
2001-Jan-09 Tue	0.2	0.21	0.2	###			###	###	0.0
2001-Jan-08 Mon	0.2	0.2	0.2	0.2			73.7	73.7	0.0
2001-Jan-05 Fri	###	###	###	###			###	###	0.0
2001-Jan-04 Thu	0.2	0.2	###	###	15,558	1,555	7.4	7.4	0.0
2001-Jan-03 Wed	###	0.2	###	0.2			90.4	90.4	0.0
2000-Dec-28 Thu	###	###	###	###	17,975	0	73.0	73.0	0.0
2000-Dec-26 Tue	###	###	###	###			64.3	64.3	0.0
2000-Dec-25 Mon	###	###	###	###			64.3	64.3	0.0
2000-Dec-22 Fri	###	###	###	###			64.3	64.3	0.0
2000-Dec-21 Thu	0.2	0.2	0.185	###			###	###	0.0
2000-Dec-20 Wed	0.2	0.2	###	0.2			77.8	77.8	0.0
2000-Dec-19 Tue	0.21	0.21	0.2	0.2			###	###	0.0
2000-Dec-18 Mon	0.21	0.22	0.2	0.2			###	###	0.0
2000-Dec-15 Fri	0.21	0.21	0.21	0.21			80.1	80.1	###
2000-Dec-14 Thu	0.21	0.21	0.21	0.21			71.1	71.1	###
2000-Dec-13 Wed	0.21	0.21	0.21	0.21			###	###	###
2000-Dec-11 Mon	0.23	0.23	0.23	0.23			###	###	###
2000-Dec-08 Fri	0.23	0.23	0.23	0.23	271,740	###	###	###	###
2000-Dec-06 Wed	0.22	0.23	0.22	0.22			###	###	0.0
2000-Dec-05 Tue	0.22	0.22	0.22	0.22	593,142	###	###	###	0.0
2000-Dec-04 Mon	0.2	0.22	0.2	0.22			###	###	0.0
2000-Nov-29 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2000-Nov-28 Tue	0.22	0.22	0.22	0.22			76.2	76.2	0.0
2000-Nov-24 Fri	###	###	###	###			###	###	0.0
2000-Nov-23 Thu	###	###	###	###			74.9	74.9	0.0
2000-Nov-22 Wed	###	###	###	###			72.3	72.3	0.0
2000-Nov-17 Fri	0.175	###	0.175	###			###	###	0.0
2000-Nov-16 Thu	0.175	0.175	0.175	0.175	207,045	###	###	###	0.0
2000-Nov-15 Wed	0.175	0.175	0.175	0.175			69.2	69.2	0.0
2000-Nov-13 Mon	###	0.175	###	0.175			###	###	0.0
2000-Nov-10 Fri	###	###	###	###			###	###	0.0
2000-Nov-07 Tue	###	###	###	###			63.3	63.3	0.0
2000-Nov-06 Mon	###	###	###	###			###	###	0.0
2000-Nov-03 Fri	###	###	###	###			###	###	0.0
2000-Nov-01 Wed	###	###	###	###	108,350	0	###	###	0.0
2000-Oct-31 Tue	###	###	###	###			###	###	0.0
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-26 Thu	0.175	###	###	###			###	###	0.0
2000-Oct-25 Wed	###	###	###	###			6.2	6.2	0.0
2000-Oct-24 Tue	###	0.2	###	0.2	148,055	###	87.8	87.8	0.0
2000-Oct-23 Mon	0.2	0.2	0.2	0.2			73.7	73.7	0.0
2000-Oct-20 Fri	###	0.2	###	0.2			###	###	0.0
2000-Oct-19 Thu	###	0.22	###	0.22			###	###	0.0
2000-Oct-17 Tue	0.23	0.23	0.22	0.22			###	###	0.0
2000-Oct-16 Mon	0.22	0.22	0.22	0.22			66.4	66.4	0.0
2000-Oct-13 Fri	###	###	###	###			###	###	0.0
2000-Oct-12 Thu	0.23	0.23	0.22	0.22			9.2	9.2	0.0
2000-Oct-11 Wed	0.23	0.24	0.23	0.23			71.8	71.8	###
2000-Oct-10 Tue	0.25	0.25	0.22	0.24			###	###	0.0
2000-Oct-09 Mon	0.24	0.25	0.24	0.25			###	###	0.0
2000-Oct-06 Fri	0.25	0.26	0.25	0.255			###	###	0.0
2000-Oct-05 Thu	###	0.27	0.25	0.26			17.7	17.7	0.0
2000-Oct-04 Wed	0.27	0.27	0.24	0.27			###	###	###
2000-Oct-03 Tue	0.27	0.275	###	0.27			###	###	###
2000-Oct-02 Mon	0.26	0.27	0.255	0.27			###	###	###
2000-Sep-29 Fri	0.255	0.27	0.255	0.26			79.1	79.1	0.0
2000-Sep-28 Thu	0.255	0.255	0.25	0.255			65.0	65.0	0.0
2000-Sep-27 Wed	0.25	0.255	0.25	0.255			###	###	0.0
2000-Sep-26 Tue	0.25	0.25	0.24	0.25			###	###	0.0
2000-Sep-25 Mon	###	0.27	###	###			67.2	67.2	0.0
2000-Sep-22 Fri	0.24	0.27	0.24	0.27	318,250	81,153	99.1	99.1	###
2000-Sep-21 Thu	0.25	0.255	0.25	0.255			88.5	88.5	0.0
2000-Sep-20 Wed	###	0.27	0.25	###			###	###	0.0
2000-Sep-19 Tue	0.27	0.27	0.27	0.27	160,250	###	###	###	###
2000-Sep-18 Mon	0.275	0.275	0.27	0.27			###	###	###
2000-Sep-15 Fri	0.27	0.275	0.27	0.27			70.3	70.3	###
2000-Sep-14 Thu	###	0.275	###	0.27	177,474	###	###	###	###
2000-Sep-13 Wed	0.27	0.275	###	0.27			###	###	###
2000-Sep-12 Tue	0.275	0.275	0.27	0.27			25.3	25.3	###
2000-Sep-11 Mon	0.27	0.28	0.27	0.28			94.0	94.0	###
2000-Sep-08 Fri	0.27	0.27	0.26	###			19.2	19.2	0.0
2000-Sep-07 Thu	###	0.28	###	0.28	153,045	21,426	96.3	96.3	###
2000-Sep-06 Wed	0.27	0.27	###	0.27			77.8	77.8	###
2000-Sep-05 Tue	0.255	0.27	0.255	0.27	90,056	###	###	###	###
2000-Sep-04 Mon	0.284	0.285	0.255	0.255			1.2	1.2	0.0
2000-Sep-01 Fri	0.285	0.285	0.28	0.28			###	###	###
2000-Aug-31 Thu	0.29	0.29	0.28	0.28			15.1	15.1	###
2000-Aug-30 Wed	0.27	0.29	0.27	0.28	1,351,650	###	93.6	93.6	###
2000-Aug-28 Mon	0.28	0.28	0.26	0.26			4.7	4.7	0.0
2000-Aug-25 Fri	0.26	0.28	0.26	###	125,920	###	85.9	85.9	0.0
2000-Aug-24 Thu	0.26	###	0.26	0.26			###	###	0.0
2000-Aug-23 Wed	0.27	0.27	0.26	0.26			###	###	0.0
2000-Aug-22 Tue	0.25	0.27	0.25	0.27			97.7	97.7	###
2000-Aug-21 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2000-Aug-18 Fri	0.26	###	0.26	0.26			70.2	70.2	0.0
2000-Aug-17 Thu	0.26	###	0.26	###			###	###	0.0
2000-Aug-16 Wed	0.26	###	0.255	0.26	87,773	###	###	###	0.0
2000-Aug-15 Tue	###	###	0.26	###	74,547	###	###	###	0.0
2000-Aug-14 Mon	0.26	0.26	0.25	0.26			###	###	0.0
2000-Aug-11 Fri	###	###	0.25	0.26			###	###	0.0
2000-Aug-10 Thu	0.248	0.27	0.248	0.27	1,088,571	###	97.9	97.9	###
2000-Aug-09 Wed	###	0.25	###	0.25			97.2	97.2	0.0
2000-Aug-08 Tue	0.24	0.245	0.24	0.24	450,850	###	72.3	72.3	0.0
2000-Aug-07 Mon	###	0.25	###	0.24			84.7	84.7	0.0
2000-Aug-04 Fri	0.225	0.24	0.225	0.23			84.2	84.2	###
2000-Aug-03 Thu	0.225	0.225	0.225	0.225			###	###	###
2000-Aug-02 Wed	0.22	0.225	0.22	0.225			86.3	86.3	###
2000-Aug-01 Tue	0.225	0.225	0.22	0.22			###	###	0.0
2000-Jul-31 Mon	0.21	0.22	0.21	0.22			###	###	0.0
2000-Jul-28 Fri	0.23	0.23	###	###			###	###	0.0
2000-Jul-27 Thu	0.23	0.24	###	0.24			###	###	0.0
2000-Jul-26 Wed	0.22	0.23	0.22	0.23			###	###	###
2000-Jul-24 Mon	0.22	0.22	0.21	0.21			6.6	6.6	###
2000-Jul-21 Fri	0.22	0.22	0.2	0.22	52,380	###	###	###	0.0
2000-Jul-20 Thu	0.22	0.22	0.21	0.22			###	###	0.0
2000-Jul-19 Wed	###	###	0.22	0.23			###	###	###
2000-Jul-18 Tue	0.245	0.245	###	###			11.9	11.9	0.0
2000-Jul-17 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2000-Jul-14 Fri	0.246	0.26	###	0.25			###	###	0.0
2000-Jul-13 Thu	0.24	0.25	###	0.25			###	###	0.0
2000-Jul-12 Wed	0.22	0.24	0.22	0.24			94.5	94.5	0.0
2000-Jul-11 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2000-Jul-10 Mon	0.23	###	0.22	0.22	94,572	###	###	###	0.0
2000-Jul-07 Fri	###	0.23	0.21	0.23			###	###	###
2000-Jul-06 Thu	###	0.22	0.2	0.22			92.4	92.4	0.0
2000-Jul-05 Wed	###	###	###	###			90.3	90.3	0.0
2000-Jul-04 Tue	0.185	0.185	0.185	0.185			59.8	59.8	###
2000-Jul-03 Mon	###	0.185	###	0.185			###	###	###
2000-Jun-30 Fri	###	###	###	###			55.5	55.5	0.0
2000-Jun-29 Thu	###	###	###	###			52.9	52.9	0.0
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-27 Tue	###	###	###	###			###	###	0.0
2000-Jun-26 Mon	###	###	0.145	0.145			16.8	16.8	###
2000-Jun-23 Fri	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	###	0.175	###	###	734,928	###	1.7	1.7	0.0
2000-Jun-21 Wed	###	###	###	###			8.4	8.4	0.0
2000-Jun-20 Tue	###	###	###	###			###	###	0.0
2000-Jun-19 Mon	###	###	###	###			72.4	72.4	0.0
2000-Jun-16 Fri	###	###	###	###			###	###	0.0
2000-Jun-15 Thu	###	###	###	###			93.8	93.8	0.0
2000-Jun-14 Wed	###	###	###	###			69.9	69.9	0.0
2000-Jun-13 Tue	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	0.2	0.2	0.2	0.2	0				0.0
2000-Jun-08 Thu	###	0.2	###	###			###	###	0.0
2000-Jun-07 Wed	###	###	###	0.185			19.1	19.1	###
2000-Jun-06 Tue	###	###	###	###	25,448	0	71.2	71.2	0.0
2000-Jun-05 Mon	###	0.175	###	###	207,280	###	###	###	0.0
2000-Jun-02 Fri	###	###	###	###	16,720	0	###	###	0.0
2000-Jun-01 Thu	###	###	###	###			99.6	99.6	0.0
2000-May-30 Tue	###	###	###	###			###	###	0.0
2000-May-26 Fri	###	###	###	###			###	###	0.0
2000-May-25 Thu	###	###	###	###			5.6	5.6	0.0
2000-May-23 Tue	###	###	###	###			68.7	68.7	0.0
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-19 Fri	0.155	###	0.155	###			###	###	0.0
2000-May-18 Thu	0.155	0.155	###	0.155	548,272	###	72.9	72.9	###
2000-May-17 Wed	###	###	0.155	0.155			3.3	3.3	###
2000-May-16 Tue	###	###	###	###			###	###	0.0
2000-May-11 Thu	###	###	###	###	16,728	0	71.7	71.7	0.0
2000-May-10 Wed	###	###	###	###			99.9	99.9	0.0
2000-May-09 Tue	###	###	###	###			77.6	77.6	0.0
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-05 Fri	###	###	0.145	###	201,447	###	89.9	89.9	0.0
2000-May-04 Thu	0.155	0.155	0.155	0.155	19,380	###	###	###	###
2000-May-03 Wed	###	###	0.155	0.155	25,322	###	###	###	###
2000-May-01 Mon	0.155	0.155	###	###	192,789	14,941	30.1	30.1	0.0
2000-Apr-28 Fri	###	###	###	###			62.4	62.4	0.0
2000-Apr-27 Thu	###	###	###	###	89,751	0	###	###	0.0
2000-Apr-26 Wed	###	###	###	###			2.7	2.7	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###	194,449	0	6.3	6.3	0.0
2000-Apr-19 Wed	###	###	###	###			###	###	0.0
2000-Apr-18 Tue	###	0.155	###	0.155	308,550	###	83.9	83.9	###
2000-Apr-17 Mon	###	###	###	###			###	###	0.0
2000-Apr-14 Fri	0.2	0.2	###	0.2			57.7	57.7	0.0
2000-Apr-13 Thu	0.2	###	0.2	0.22			97.5	97.5	0.0
2000-Apr-12 Wed	0.22	0.22	0.2	0.22	225,477	47,350	66.6	66.6	0.0
2000-Apr-11 Tue	0.25	0.25	0.225	0.225	246,473	###	###	###	###
2000-Apr-07 Fri	0.24	0.245	0.24	0.245			###	###	0.0
2000-Apr-06 Thu	###	###	0.23	###			58.3	58.3	0.0
2000-Apr-05 Wed	0.23	0.23	0.22	0.23			77.6	77.6	###
2000-Apr-04 Tue	0.25	0.25	0.23	0.24	481,580	115,579	26.0	26.0	0.0
2000-Apr-03 Mon	0.281	0.281	###	###			15.2	15.2	0.0
2000-Mar-31 Fri	0.26	0.27	0.255	0.27	111,820	29,352	87.9	87.9	###
2000-Mar-30 Thu	0.28	0.28	0.28	0.28	42,755	11,971	###	###	###
2000-Mar-29 Wed	0.28	0.29	0.28	0.29			###	###	###
2000-Mar-28 Tue	###	###	0.28	0.28			###	###	###
2000-Mar-24 Fri	0.325	0.325	###	###			###	###	0.0
2000-Mar-23 Thu	###	###	0.325	###			6.2	6.2	0.0
2000-Mar-22 Wed	###	###	###	###			29.7	29.7	0.0
2000-Mar-21 Tue	0.375	0.41	###	###			###	###	0.0
2000-Mar-20 Mon	###	###	###	###			###	###	0.0
2000-Mar-17 Fri	0.345	###	###	0.345	918,341	0	###	###	0.0
2000-Mar-16 Thu	###	###	###	###	404,741	0	96.5	96.5	0.0
2000-Mar-15 Wed	0.345	0.345	###	###	514,457	88,743	###	###	0.0
2000-Mar-14 Tue	###	###	###	###			88.5	88.5	0.0
2000-Mar-13 Mon	###	###	###	###	172,040	0	89.8	89.8	0.0
2000-Mar-10 Fri	###	###	###	###	221,625	0	###	###	0.0
2000-Mar-09 Thu	###	###	###	###			###	###	0.0
2000-Mar-08 Wed	###	###	###	###	301,050	0	14.5	14.5	0.0
2000-Mar-07 Tue	###	###	###	###			###	###	0.0
2000-Mar-06 Mon	###	###	0.29	###	216,850	31,443	###	###	0.0
2000-Mar-03 Fri	###	###	###	###			###	###	0.0
2000-Mar-02 Thu	###	###	###	###			87.8	87.8	0.0
2000-Mar-01 Wed	###	###	###	###			16.9	16.9	0.0
2000-Feb-29 Tue	###	###	###	###			###	###	0.0
2000-Feb-28 Mon	###	###	###	###			###	###	0.0
2000-Feb-25 Fri	###	###	###	###			70.5	70.5	0.0
2000-Feb-24 Thu	0.351	0.351	0.29	###			###	###	0.0
2000-Feb-23 Wed	0.345	###	###	###	632,972	0	###	###	0.0
2000-Feb-22 Tue	###	0.345	###	###			93.4	93.4	0.0
2000-Feb-21 Mon	###	###	0.29	###			###	###	0.0
2000-Feb-18 Fri	0.28	###	0.28	###			###	###	0.0
2000-Feb-17 Thu	0.27	0.28	###	0.28	312,670	43,773	###	###	###
2000-Feb-16 Wed	0.275	0.275	0.26	0.27			27.7	27.7	###
2000-Feb-15 Tue	0.26	0.27	0.26	###	421,973	111,822	###	###	0.0
2000-Feb-14 Mon	0.272	###	0.255	0.27			33.2	33.2	###
2000-Feb-11 Fri	0.24	0.275	0.24	0.275	1,551,580	###	97.9	97.9	###
2000-Feb-10 Thu	###	0.24	###	###			###	###	0.0
2000-Feb-09 Wed	0.23	###	0.22	###	411,454	45,259	###	###	0.0
2000-Feb-08 Tue	###	0.24	0.23	0.23			28.1	28.1	###
2000-Feb-07 Mon	###	###	0.22	###	279,570	30,752	###	###	0.0
2000-Feb-04 Fri	0.22	0.23	0.22	0.23			###	###	###
2000-Feb-03 Thu	0.23	0.23	0.22	0.23			71.3	71.3	###
2000-Feb-02 Wed	0.23	0.23	0.22	0.23	390,550	87,873	###	###	###
2000-Feb-01 Tue	0.23	###	0.23	###	198,445	22,821	82.8	82.8	0.0
2000-Jan-31 Mon	###	###	###	###	219,455	0	0.4	0.4	0.0
2000-Jan-28 Fri	0.225	0.24	0.22	0.24	374,885	86,223	###	###	0.0
2000-Jan-27 Thu	0.23	0.23	0.22	0.225			19.3	19.3	###
2000-Jan-25 Tue	###	###	0.22	###			66.6	66.6	0.0
2000-Jan-24 Mon	0.24	0.24	0.21	0.24	714,078	###	###	###	0.0
2000-Jan-21 Fri	###	0.24	0.22	0.23			18.2	18.2	###
2000-Jan-20 Thu	###	0.22	0.21	0.22	1,564,645	###	80.2	80.2	0.0
2000-Jan-19 Wed	###	###	###	###	903,350	0	97.5	97.5	0.0
2000-Jan-18 Tue	###	###	###	0.185			16.4	16.4	###
2000-Jan-17 Mon	###	###	###	###	647,180	0	###	###	0.0
2000-Jan-14 Fri	###	###	###	###	165,120	0	85.8	85.8	0.0
2000-Jan-13 Thu	###	###	###	###			71.1	71.1	0.0
2000-Jan-12 Wed	###	###	###	###			68.7	68.7	0.0
2000-Jan-11 Tue	###	###	###	###			###	###	0.0
2000-Jan-10 Mon	###	###	###	###			24.7	24.7	0.0
2000-Jan-07 Fri	###	###	###	###			###	###	0.0
2000-Jan-06 Thu	###	###	###	###			###	###	0.0
2000-Jan-05 Wed	###	###	0.155	###			###	###	0.0
2000-Jan-04 Tue	###	###	###	###			###	###	0.0
1999-Dec-31 Fri	0.178	0.178	###	###			5.5	5.5	0.0
1999-Dec-30 Thu	0.178	0.178	###	###			5.5	5.5	0.0
1999-Dec-29 Wed	###	###	###	###			###	###	0.0
1999-Dec-28 Tue	0.175	0.175	###	###			###	###	0.0
1999-Dec-27 Mon	0.175	0.175	###	###			###	###	0.0
1999-Dec-24 Fri	0.175	0.175	###	###			###	###	0.0
1999-Dec-23 Thu	0.175	0.175	###	###			###	###	0.0
1999-Dec-22 Wed	0.175	0.175	###	0.175			62.8	62.8	0.0
1999-Dec-21 Tue	###	###	###	0.175			14.5	14.5	0.0
1999-Dec-20 Mon	0.189	###	###	###			###	###	0.0
1999-Dec-17 Fri	0.175	###	###	###			###	###	0.0
1999-Dec-16 Thu	###	###	###	0.175			15.6	15.6	0.0
1999-Dec-15 Wed	###	###	###	0.185			###	###	###
1999-Dec-14 Tue	###	###	###	###	680,770	0	###	###	0.0
1999-Dec-13 Mon	###	###	###	###	98,023	0	97.1	97.1	0.0
1999-Dec-10 Fri	###	###	0.185	###			70.4	70.4	0.0
1999-Dec-09 Thu	###	0.26	###	0.2	2,549,488	###	22.1	22.1	0.0
1999-Dec-08 Wed	0.185	###	###	###			86.9	86.9	0.0
1999-Dec-07 Tue	0.2	0.2	###	###	902,853	90,285	2.3	2.3	0.0
1999-Dec-06 Mon	###	###	###	###			###	###	0.0
1999-Dec-03 Fri	###	0.21	0.185	###	1,184,883	###	###	###	0.0
1999-Dec-02 Thu	0.2	0.21	###	###	955,058	100,281	0.9	0.9	0.0
1999-Dec-01 Wed	0.155	###	###	0.2	1,834,542	0	###	###	0.0
1999-Nov-30 Tue	0.145	###	0.145	###	614,759	44,570	98.6	98.6	0.0
1999-Nov-29 Mon	###	###	###	###	1,221,475	0	6.1	6.1	0.0
1999-Nov-26 Fri	###	0.175	###	###	2,013,950	176,220	###	###	0.0
1999-Nov-25 Thu	###	###	0.125	###			99.5	99.5	0.0
1999-Nov-24 Wed	###	###	###	###			95.3	95.3	0.0
1999-Nov-23 Tue	###	###	###	###			###	###	0.0
1999-Nov-22 Mon	###	###	###	###			###	###	0.0
1999-Nov-19 Fri	0.072	###	0.072	###			###	###	0.0
1999-Nov-18 Thu	###	###	###	###			19.7	19.7	0.0
1999-Nov-17 Wed	###	###	###	###			###	###	0.0
1999-Nov-16 Tue	###	###	###	###			9.9	9.9	0.0
1999-Nov-12 Fri	###	###	0.055	0.055			###	###	###
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	###	###	###	###			###	###	0.0
1999-Nov-08 Mon	###	###	###	###	121,478	0	99.1	99.1	0.0
1999-Nov-05 Fri	###	###	###	###			97.3	97.3	0.0
1999-Nov-03 Wed	###	###	###	###			2.4	2.4	0.0
1999-Oct-28 Thu	###	###	###	###			65.8	65.8	0.0
1999-Oct-22 Fri	###	###	###	###			68.1	68.1	0.0
1999-Oct-18 Mon	###	###	###	###			10.1	10.1	0.0
1999-Oct-14 Thu	0.071	0.071	###	###			17.8	17.8	0.0
1999-Oct-11 Mon	###	0.071	###	0.071			78.7	78.7	0.0
1999-Oct-08 Fri	###	0.071	###	0.071			###	###	0.0
1999-Oct-07 Thu	0.071	0.071	0.071	0.071			70.4	70.4	0.0
1999-Oct-06 Wed	###	###	###	0.075	241,022	0	96.9	96.9	0.0
1999-Oct-04 Mon	###	###	###	###			73.0	73.0	0.0
1999-Oct-01 Fri	###	###	###	###			64.2	64.2	0.0
1999-Sep-30 Thu	###	###	###	###			23.5	23.5	0.0
1999-Sep-28 Tue	###	###	###	###			70.2	70.2	0.0
1999-Sep-27 Mon	0.074	0.074	0.074	0.074			68.9	68.9	0.0
1999-Sep-23 Thu	###	###	###	###			###	###	0.0
1999-Sep-22 Wed	0.075	0.075	0.075	0.075			###	###	0.0
1999-Sep-17 Fri	0.075	0.075	0.075	0.075			###	###	0.0
1999-Sep-15 Wed	0.075	0.075	0.075	0.075			###	###	0.0
1999-Sep-14 Tue	0.074	0.074	0.074	0.074			69.6	69.6	0.0
1999-Sep-13 Mon	0.075	0.075	0.075	0.075			74.1	74.1	0.0
1999-Sep-10 Fri	###	###	###	###			70.5	70.5	0.0
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-26 Thu	###	###	###	###			1.1	1.1	0.0
1999-Aug-25 Wed	###	###	###	###			###	###	0.0
1999-Aug-24 Tue	###	###	###	###			###	###	0.0
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-19 Thu	###	###	###	###			71.7	71.7	0.0
1999-Aug-18 Wed	###	###	###	###			67.2	67.2	0.0
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-16 Mon	###	###	###	###			###	###	0.0
1999-Aug-13 Fri	0.086	###	0.086	###			99.4	99.4	0.0
1999-Aug-12 Thu	###	###	###	###	166,676	0	0.2	0.2	0.0
1999-Aug-11 Wed	0.125	###	###	###			###	###	0.0
1999-Aug-10 Tue	###	###	###	###			99.8	99.8	0.0
1999-Aug-09 Mon	###	###	###	###			99.1	99.1	0.0
1999-Aug-05 Thu	###	###	###	###			###	###	0.0
1999-Aug-04 Wed	###	###	###	###			75.7	75.7	0.0
1999-Aug-03 Tue	###	###	###	###			###	###	0.0
1999-Aug-02 Mon	###	###	###	###			76.5	76.5	0.0
1999-Jul-29 Thu	0.085	0.085	0.085	0.085			###	###	###
1999-Jul-23 Fri	###	###	0.075	0.075			4.0	4.0	0.0
1999-Jul-21 Wed	0.081	0.081	###	###			23.6	23.6	0.0
1999-Jul-16 Fri	###	###	###	###			76.4	76.4	0.0
1999-Jul-05 Mon	0.075	0.075	0.075	0.075			###	###	0.0
1999-Jun-24 Thu	###	###	###	###			###	###	0.0
1999-Jun-23 Wed	###	0.081	###	0.081			99.4	99.4	0.0
1999-Jun-16 Wed	0.081	0.081	0.081	0.081			###	###	0.0
1999-Jun-11 Fri	0.081	0.081	0.081	0.081			###	###	0.0
1999-Jun-08 Tue	0.083	0.083	0.081	0.081			14.5	14.5	0.0
1999-Jun-03 Thu	0.083	0.083	0.083	0.083			###	###	0.0
1999-Jun-01 Tue	0.083	0.083	0.083	0.083			###	###	0.0
1999-May-28 Fri	0.083	0.083	0.083	0.083			70.2	70.2	0.0
1999-May-24 Mon	0.085	0.085	0.085	0.085			74.7	74.7	###
1999-May-20 Thu	0.085	###	###	###			###	###	0.0
1999-May-18 Tue	0.079	0.079	###	###			1.1	1.1	0.0
1999-May-17 Mon	0.086	0.086	0.085	0.085			###	###	###
1999-May-12 Wed	0.086	0.086	0.086	0.086			67.3	67.3	###
1999-May-11 Tue	0.086	###	0.086	###			###	###	0.0
1999-May-10 Mon	0.086	0.086	0.085	0.085			###	###	###
1999-May-07 Fri	###	###	###	###			###	###	0.0
1999-May-05 Wed	0.086	0.086	0.086	0.086			76.2	76.2	###
1999-May-04 Tue	###	###	###	###			###	###	0.0
1999-May-03 Mon	###	###	###	###			###	###	0.0
1999-Apr-30 Fri	###	###	###	###			###	###	0.0
1999-Apr-28 Wed	###	###	###	###			81.3	81.3	0.0
1999-Apr-27 Tue	###	###	###	###			2.4	2.4	0.0
1999-Apr-26 Mon	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	###	###	###			73.9	73.9	0.0
1999-Apr-22 Thu	###	###	###	###	45,455	0	###	###	0.0
1999-Apr-21 Wed	###	###	###	###	163,376	0	76.9	76.9	0.0
1999-Apr-19 Mon	###	###	###	###			###	###	0.0
1999-Apr-16 Fri	0.125	0.125	###	###			###	###	0.0
1999-Apr-15 Thu	###	###	###	###	796,121	0	###	###	0.0
1999-Apr-14 Wed	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	0.085	0.085	0.085	0.085			69.6	69.6	###
1999-Apr-09 Fri	###	###	###	###			###	###	0.0
1999-Mar-31 Wed	###	###	###	###			74.2	74.2	0.0
1999-Mar-29 Mon	###	###	###	###			73.2	73.2	0.0
1999-Mar-26 Fri	###	###	###	###			93.9	93.9	0.0
1999-Mar-25 Thu	###	###	###	###			10.9	10.9	0.0
1999-Mar-19 Fri	###	###	###	###			###	###	0.0
1999-Mar-17 Wed	###	###	###	###	31,128	0	95.8	95.8	0.0
1999-Mar-16 Tue	###	###	###	###			###	###	0.0
1999-Mar-15 Mon	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	###	###	###	###			26.4	26.4	0.0
1999-Mar-02 Tue	###	###	###	###			76.8	76.8	0.0
1999-Feb-26 Fri	###	###	###	###	23,425	0	73.8	73.8	0.0
1999-Feb-25 Thu	###	###	###	###	55,028	0	###	###	0.0
1999-Feb-24 Wed	###	###	###	###	198,575	0	72.3	72.3	0.0
1999-Feb-23 Tue	###	###	###	###			###	###	0.0
1999-Feb-22 Mon	###	###	###	###			5.7	5.7	0.0
1999-Feb-19 Fri	###	###	###	###			65.3	65.3	0.0
1999-Feb-18 Thu	###	###	###	###			###	###	0.0
1999-Feb-17 Wed	###	###	###	###			###	###	0.0
1999-Feb-15 Mon	###	###	###	###	100,225	0	98.4	98.4	0.0
1999-Feb-12 Fri	###	###	###	###			###	###	0.0
1999-Feb-10 Wed	###	###	###	###			###	###	0.0
1999-Feb-09 Tue	###	###	###	###			###	###	0.0
1999-Feb-08 Mon	###	###	###	###			###	###	0.0
1999-Feb-05 Fri	###	0.125	###	###			1.7	1.7	0.0
1999-Feb-04 Thu	###	###	###	###			###	###	0.0
1999-Feb-03 Wed	###	###	###	###			98.1	98.1	0.0
1999-Feb-02 Tue	###	###	###	###			###	###	0.0
1999-Feb-01 Mon	0.073	###	0.073	###			99.7	99.7	0.0
1999-Jan-29 Fri	###	###	###	###	0				0.0
1999-Jan-28 Thu	###	###	###	###			###	###	0.0
1999-Jan-27 Wed	###	###	###	###			83.7	83.7	0.0
1999-Jan-25 Mon	###	###	###	###			77.5	77.5	0.0
1999-Jan-22 Fri	0.075	0.075	###	###			###	###	0.0
1999-Jan-14 Thu	###	###	0.075	0.075			4.1	4.1	0.0
1999-Jan-12 Tue	0.085	###	0.085	###			94.9	94.9	0.0
1999-Jan-05 Tue	###	###	###	###			75.0	75.0	0.0
1998-Dec-21 Mon	0.075	0.075	0.073	0.073			10.9	10.9	0.0
1998-Dec-18 Fri	0.075	0.075	0.075	0.075			###	###	0.0
1998-Dec-17 Thu	0.075	0.075	0.075	0.075			69.4	69.4	0.0
1998-Dec-16 Wed	###	0.075	###	0.075			97.7	97.7	0.0
1998-Dec-09 Wed	###	###	###	###			21.1	21.1	0.0
1998-Dec-04 Fri	###	###	###	###			###	###	0.0
1998-Dec-03 Thu	###	###	###	###			###	###	0.0
1998-Dec-02 Wed	###	###	###	###			###	###	0.0
1998-Dec-01 Tue	###	###	###	###			77.0	77.0	0.0
1998-Nov-25 Wed	###	###	###	###			###	###	0.0
1998-Nov-17 Tue	0.075	0.075	0.075	0.075			75.2	75.2	0.0
1998-Nov-12 Thu	0.075	0.075	0.075	0.075			###	###	0.0
1998-Nov-10 Tue	0.079	0.079	0.079	0.079			###	###	0.0
1998-Nov-09 Mon	0.079	0.079	0.079	0.079			###	###	0.0
1998-Nov-06 Fri	###	###	###	###			66.0	66.0	0.0
1998-Nov-05 Thu	###	###	###	###			###	###	0.0
1998-Nov-04 Wed	###	###	###	###			72.4	72.4	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	###	###	###	###			71.2	71.2	0.0
1998-Oct-28 Wed	0.055	0.055	0.055	0.055			64.3	64.3	###
1998-Oct-15 Thu	###	###	###	###			###	###	0.0
1998-Oct-12 Mon	###	###	###	###			77.1	77.1	0.0
1998-Oct-08 Thu	0.075	0.075	0.075	0.075			###	###	0.0
1998-Oct-02 Fri	###	###	###	###			68.1	68.1	0.0
1998-Sep-25 Fri	###	###	###	###	0				0.0
1998-Sep-23 Wed	###	###	###	###			63.9	63.9	0.0
1998-Sep-22 Tue	0.075	0.075	0.075	0.075			###	###	0.0
1998-Sep-16 Wed	###	###	###	###			74.8	74.8	0.0
1998-Sep-15 Tue	0.075	###	0.075	###			###	###	0.0
1998-Sep-14 Mon	0.075	0.075	0.075	0.075			70.4	70.4	0.0
1998-Sep-09 Wed	0.085	0.085	0.085	0.085			###	###	###
1998-Sep-04 Fri	###	###	###	###			70.6	70.6	0.0
1998-Aug-31 Mon	###	###	###	###			74.5	74.5	0.0
1998-Aug-27 Thu	###	###	###	###			###	###	0.0
1998-Aug-26 Wed	###	###	###	###			84.8	84.8	0.0
1998-Aug-25 Tue	0.077	###	0.077	###			96.0	96.0	0.0
1998-Aug-21 Fri	###	###	###	###			73.1	73.1	0.0
1998-Aug-20 Thu	###	###	###	###			###	###	0.0
1998-Aug-19 Wed	###	###	###	###			###	###	0.0
1998-Aug-07 Fri	0.089	0.089	0.089	0.089			81.0	81.0	###
1998-Jul-31 Fri	###	###	###	###			###	###	0.0
1998-Jul-30 Thu	###	###	###	###			###	###	0.0
1998-Jul-27 Mon	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	###	###	###	###			64.9	64.9	0.0
1998-Jul-23 Thu	###	###	###	###			0.4	0.4	0.0
1998-Jul-16 Thu	###	###	###	###			###	###	0.0
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jul-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Jul-13 Mon	###	###	###	###			81.8	81.8	0.0
1998-Jul-10 Fri	###	###	###	###			83.6	83.6	0.0
1998-Jul-09 Thu	###	###	###	###			###	###	0.0
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-07 Tue	###	###	###	###			10.5	10.5	0.0
1998-Jul-06 Mon	###	###	###	###			71.2	71.2	0.0
1998-Jul-03 Fri	###	###	###	###			###	###	0.0
1998-Jul-01 Wed	###	###	###	###			59.8	59.8	0.0
1998-Jun-30 Tue	###	###	###	###			64.0	64.0	0.0
1998-Jun-29 Mon	###	###	###	###			75.3	75.3	0.0
1998-Jun-26 Fri	###	###	###	###			###	###	0.0
1998-Jun-23 Tue	###	###	###	###			95.5	95.5	0.0
1998-Jun-22 Mon	###	###	###	###			76.5	76.5	0.0
1998-Jun-19 Fri	###	###	###	###			75.5	75.5	0.0
1998-Jun-17 Wed	###	###	###	###			97.6	97.6	0.0
1998-Jun-16 Tue	###	###	###	###	93,871	0	76.1	76.1	0.0
1998-Jun-15 Mon	###	###	###	###			###	###	0.0
1998-Jun-12 Fri	###	###	###	###			7.8	7.8	0.0
1998-Jun-11 Thu	###	###	###	###			83.3	83.3	0.0
1998-Jun-10 Wed	###	###	###	###			###	###	0.0
1998-Jun-09 Tue	###	###	###	###			###	###	0.0
1998-Jun-05 Fri	###	###	###	###			97.7	97.7	0.0
1998-Jun-04 Thu	###	###	###	###			###	###	0.0
1998-Jun-03 Wed	###	###	###	###	181,145	0	###	###	0.0
1998-Jun-02 Tue	0.125	0.125	###	###	171,488	###	4.1	4.1	0.0
1998-Jun-01 Mon	0.122	###	###	###			###	###	0.0
1998-May-29 Fri	###	###	###	###			###	###	0.0
1998-May-28 Thu	###	###	###	###	280,571	0	###	###	0.0
1998-May-27 Wed	###	###	###	###			22.9	22.9	0.0
1998-May-26 Tue	###	###	###	###			###	###	0.0
1998-May-25 Mon	###	###	###	###			###	###	0.0
1998-May-22 Fri	###	###	###	###			73.5	73.5	0.0
1998-May-21 Thu	###	###	###	###			###	###	0.0
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	0.085	0.085	0.085	0.085			73.2	73.2	###
1998-May-18 Mon	0.084	0.085	0.081	0.085			###	###	###
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-14 Thu	###	###	0.088	0.089			###	###	###
1998-May-13 Wed	0.084	###	0.084	0.085			###	###	###
1998-May-12 Tue	0.085	0.085	0.084	0.084			18.2	18.2	###
1998-May-11 Mon	###	###	###	0.081			###	###	0.0
1998-May-08 Fri	0.075	0.075	0.075	0.075			###	###	0.0
1998-May-07 Thu	0.071	0.071	###	###			15.5	15.5	0.0
1998-May-06 Wed	###	0.071	###	###	168,129	###	###	###	0.0
1998-May-05 Tue	###	###	###	###			###	###	0.0
1998-May-04 Mon	0.075	0.075	###	###			###	###	0.0
1998-May-01 Fri	###	0.075	###	0.072			###	###	0.0
1998-Apr-30 Thu	0.075	0.075	###	###			2.2	2.2	0.0
1998-Apr-28 Tue	0.074	0.075	0.074	0.075			84.8	84.8	0.0
1998-Apr-24 Fri	0.075	0.075	###	###			###	###	0.0
1998-Apr-20 Mon	###	###	###	###			93.4	93.4	0.0
1998-Apr-16 Thu	###	###	###	###			###	###	0.0
1998-Apr-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Apr-07 Tue	###	###	###	###			74.5	74.5	0.0
1998-Apr-06 Mon	###	###	###	###			###	###	0.0
1998-Mar-30 Mon	###	###	###	###			###	###	0.0
1998-Mar-18 Wed	###	###	###	###			73.8	73.8	0.0
1998-Mar-17 Tue	###	###	###	###			###	###	0.0
1998-Mar-05 Thu	0.045	0.045	0.045	0.045			82.1	82.1	###
1998-Mar-03 Tue	###	###	###	###			###	###	0.0
1998-Mar-02 Mon	###	###	###	###			80.9	80.9	0.0
1998-Feb-27 Fri	###	###	###	###			###	###	0.0
1998-Feb-26 Thu	###	###	###	###	90,429	0	71.1	71.1	0.0
1998-Feb-24 Tue	###	###	###	###	34,571	0	###	###	0.0
1998-Feb-19 Thu	###	###	###	###			69.8	69.8	0.0
1998-Feb-10 Tue	###	###	###	###	30,429	0	78.9	78.9	0.0
1998-Feb-09 Mon	###	###	###	###	69,571	0	###	###	0.0
1998-Feb-06 Fri	###	###	###	###			###	###	0.0
1998-Feb-05 Thu	###	###	###	###	25,429	0	###	###	0.0
1998-Feb-04 Wed	###	###	###	###			70.3	70.3	0.0
1998-Feb-03 Tue	0.075	0.078	0.075	0.078			94.9	94.9	0.0
1998-Jan-30 Fri	0.077	0.077	0.077	0.077	39,571	3,046	###	###	0.0
1998-Jan-27 Tue	###	###	###	###	56,429	0	76.5	76.5	0.0
1998-Jan-19 Mon	###	###	###	###			69.0	69.0	0.0
1998-Jan-14 Wed	###	###	###	###			###	###	0.0
1998-Jan-09 Fri	###	###	###	###			###	###	0.0
1998-Jan-06 Tue	###	###	###	###			###	###	0.0
1998-Jan-05 Mon	0.055	0.055	###	###			1.4	1.4	0.0
1997-Dec-16 Tue	0.055	0.055	0.055	0.055	1,771	###	73.2	73.2	###
1997-Dec-11 Thu	0.055	0.055	0.055	0.055			79.9	79.9	###
1997-Dec-10 Wed	###	###	0.055	0.055			3.2	3.2	###
1997-Dec-02 Tue	###	###	###	###	229	0	71.9	71.9	0.0
1997-Nov-20 Thu	0.055	0.055	0.055	0.055			###	###	###
1997-Nov-19 Wed	###	###	###	###	56,429	0	###	###	0.0
1997-Nov-18 Tue	###	###	###	###			79.2	79.2	0.0
1997-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Oct-31 Fri	###	###	###	###			###	###	0.0
1997-Oct-23 Thu	0.055	0.055	0.055	0.055			###	###	###
1997-Oct-20 Mon	0.055	0.055	0.055	0.055			74.3	74.3	###
1997-Oct-17 Fri	###	###	###	###			###	###	0.0
1997-Oct-14 Tue	###	###	###	###	3,571	0	###	###	0.0
1997-Oct-10 Fri	###	###	###	###			79.4	79.4	0.0
1997-Oct-09 Thu	###	###	###	###	66,429	0	18.3	18.3	0.0
1997-Oct-08 Wed	###	###	###	###			6.3	6.3	0.0
1997-Oct-03 Fri	###	###	###	###			74.3	74.3	0.0
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Oct-01 Wed	###	###	###	###	28,571	0	###	###	0.0
1997-Sep-23 Tue	###	###	###	###			###	###	0.0
1997-Sep-19 Fri	0.072	0.072	###	###			###	###	0.0
1997-Sep-12 Fri	0.071	0.071	0.071	0.071			77.9	77.9	0.0
1997-Sep-11 Thu	0.075	0.075	###	###			###	###	0.0
1997-Sep-10 Wed	0.079	0.079	0.075	0.075			###	###	0.0
1997-Sep-09 Tue	###	###	###	###			###	###	0.0
1997-Aug-26 Tue	###	###	###	###			74.7	74.7	0.0
1997-Aug-20 Wed	###	###	###	###			74.0	74.0	0.0
1997-Aug-19 Tue	###	###	###	###			###	###	0.0
1997-Aug-08 Fri	###	###	###	###			65.2	65.2	0.0
1997-Jul-29 Tue	###	###	###	###			6.7	6.7	0.0
1997-Jul-22 Tue	0.071	0.071	###	###			###	###	0.0
1997-Jul-21 Mon	###	###	###	###			79.2	79.2	0.0
1997-Jul-14 Mon	###	###	###	###			###	###	0.0
1997-Jul-09 Wed	###	###	###	###			58.6	58.6	0.0
1997-Jul-08 Tue	###	###	###	###			###	###	0.0
1997-Jul-07 Mon	0.083	0.084	###	###			23.4	23.4	0.0
1997-Jul-03 Thu	###	###	###	###			72.4	72.4	0.0
1997-Jul-02 Wed	0.087	###	0.083	###			###	###	0.0
1997-Jul-01 Tue	0.085	0.085	0.085	0.085			###	###	###