|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Jun-01 11:04:22 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AML) AEON METALS LIMITED Daily Prices Page 26...
|
TOC    Company Info for AML    Limits |
Company Details for (AML) AEON METALS LIMITED
Listing Code
| AML
|
Listing Name
| AEON METALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| AMRAD CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AML5 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for AML .. Thursday 30th May 2024
AML is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for AML    Bottom |
End of day Prices (full format), 113 Days for (AML) AEON METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2002-Nov-28 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 79.5
| 79.5
| 0.0 |
2002-Nov-26 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 18,470
| 7,388
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| 0.4
| 0.41
| 0.4
| 0.41
| 64,927
| ###
| ###
| ###
| ### |
2002-Nov-22 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 94.0
| 94.0
| 0.0 |
2002-Nov-21 Thu
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2002-Nov-20 Wed
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2002-Nov-19 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 8,955
| 0
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 80.7
| 80.7
| 0.0 |
2002-Nov-14 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| 0.4
| ###
| 0.4
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2002-Nov-07 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2002-Nov-01 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 6.5
| 6.5
| ### |
2002-Oct-31 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| 0.41
| 0.42
| 0.41
| 0.41
| 26,746
| ###
| ###
| ###
| ### |
2002-Oct-24 Thu
| 0.4
| 0.41
| 0.4
| ###
| 18,854
| ###
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| 0.4
| 0.4
| 0.375
| 0.375
| 18,176
| 7,043
| ###
| ###
| ### |
2002-Oct-18 Fri
| ###
| 0.4
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2002-Oct-17 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2002-Oct-16 Wed
| ###
| 0.41
| ###
| 0.41
| 34,954
| ###
| ###
| ###
| ### |
2002-Oct-15 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 20.6
| 20.6
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| 0.4
| 27,750
| 0
| 7.8
| 7.8
| 0.0 |
2002-Oct-10 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2002-Oct-01 Tue
| ###
| 0.375
| ###
| ###
| 226,341
| ###
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2002-Sep-27 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 5.7
| 5.7
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Sep-20 Fri
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| 97.2
| 97.2
| ### |
2002-Sep-19 Thu
| 0.43
| 0.44
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| 0.4
| 0.43
| 0.4
| 0.43
| 143,250
| 59,448
| ###
| ###
| ### |
2002-Sep-17 Tue
| ###
| 0.4
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2002-Sep-16 Mon
| 0.41
| 0.41
| ###
| ###
| 377,076
| ###
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 5.7
| 5.7
| ### |
2002-Sep-12 Thu
| 0.43
| 0.43
| 0.4
| 0.42
| 34,589
| 14,354
| 12.4
| 12.4
| ### |
2002-Sep-11 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 77.4
| 77.4
| ### |
2002-Sep-09 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2002-Sep-06 Fri
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 16.9
| 16.9
| 0.0 |
2002-Sep-05 Thu
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2002-Sep-04 Wed
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| 77.3
| 77.3
| ### |
2002-Sep-03 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2002-Sep-02 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2002-Aug-29 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| 15.6
| 15.6
| 0.0 |
2002-Aug-27 Tue
| 0.45
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2002-Aug-26 Mon
| 0.45
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.44
| 0.45
| ###
| 0.445
|
|
| 78.7
| 78.7
| ### |
2002-Aug-22 Thu
| 0.445
| 0.445
| 0.43
| 0.44
|
|
| 22.1
| 22.1
| ### |
2002-Aug-21 Wed
| 0.445
| 0.445
| 0.44
| 0.44
| 43,344
| 19,179
| 21.9
| 21.9
| ### |
2002-Aug-20 Tue
| 0.455
| 0.455
| 0.45
| 0.45
| 100,452
| 45,454
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| 0.47
| 0.47
| 0.46
| 0.47
| 23,244
| ###
| ###
| ###
| ### |
2002-Aug-16 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2002-Aug-15 Thu
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 19.9
| 19.9
| 0.0 |
2002-Aug-14 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 0.47
| 0.47
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2002-Aug-09 Fri
| 0.46
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| 0.46
| ###
| 0.46
| 0.46
| 148,970
| ###
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.46
| 0.47
| 0.46
| 0.47
| 122,350
| ###
| ###
| ###
| ### |
2002-Aug-02 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 12.5
| 12.5
| ### |
2002-Jul-31 Wed
| 0.48
| 0.49
| 0.46
| 0.46
| 236,485
| ###
| 7.5
| 7.5
| 0.0 |
2002-Jul-30 Tue
| ###
| 0.52
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| 0.49
| 0.49
| 0.44
| 0.45
|
|
| 3.2
| 3.2
| 0.0 |
2002-Jul-25 Thu
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2002-Jul-24 Wed
| 0.5
| 0.5
| 0.48
| 0.49
| 42,048
| ###
| 29.3
| 29.3
| ### |
2002-Jul-23 Tue
| ###
| 0.5
| ###
| 0.48
| 94,020
| ###
| 86.7
| 86.7
| 0.0 |
2002-Jul-22 Mon
| 0.49
| 0.49
| 0.45
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2002-Jul-19 Fri
| 0.52
| 0.52
| 0.5
| 0.51
| 81,150
| 41,386
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.54
| 0.54
| 0.49
| 0.52
| 168,923
| ###
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| 0.56
| 0.56
| 0.54
| 0.55
| 134,256
| 73,840
| 22.3
| 22.3
| ### |
2002-Jul-15 Mon
| 0.58
| 0.58
| 0.54
| 0.58
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| ###
| ###
| 0.57
| 0.59
|
|
| 16.7
| 16.7
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| 0.57
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2002-Jul-09 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Jul-08 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 20.4
| 20.4
| ### |
2002-Jul-05 Fri
| ###
| 0.7
| ###
| 0.7
| 47,752
| ###
| ###
| ###
| ### |
2002-Jul-04 Thu
| ###
| 0.7
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| 0.7
| 0.71
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2002-Jul-01 Mon
| ###
| 0.73
| ###
| 0.73
| 35,657
| ###
| ###
| ###
| 0.1 |
2002-Jun-28 Fri
| ###
| 0.74
| ###
| ###
| 383,022
| ###
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 778,720
| 0
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2002-Jun-25 Tue
| 0.7
| 0.71
| ###
| 0.7
|
|
| 79.1
| 79.1
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 23:04:22 thru 2024-06-01 23:04:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|