Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-17 11:42:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AML) AEON METALS LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for AML    Limits Next Section


Company Details for (AML) AEON METALS LIMITED

Listing Code AML
Listing Name AEON METALS LIMITED
GICS Sector Materials
ISIN Name AMRAD CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AML5


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for AML .. Thursday 16th May 2024

AML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

113 Days for (AML) AEON METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2005-Jul-20 Wed 0.44 0.46 ### 0.45 86.3 86.3 0.0
2005-Jul-19 Tue 0.43 0.43 0.425 0.425 ### ### ###
2005-Jul-18 Mon 0.445 0.445 0.44 0.44 ### ### ###
2005-Jul-15 Fri 0.44 0.445 0.42 0.42 1,037,750 448,826 5.4 5.4 ###
2005-Jul-14 Thu ### ### 0.43 0.43 124,749 26,821 ### ### ###
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue 0.44 0.44 0.43 0.43 10,651 ### 16.3 16.3 ###
2005-Jul-11 Mon 0.43 0.43 0.43 0.43 ### ### ###
2005-Jul-08 Fri 0.43 0.43 0.43 0.43 ### ### ###
2005-Jul-07 Thu 0.43 0.43 0.43 0.43 ### ### ###
2005-Jul-06 Wed 0.42 0.42 ### 0.42 71.5 71.5 ###
2005-Jul-05 Tue ### 0.42 0.41 0.41 20.2 20.2 ###
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu 0.42 0.42 ### ### 108,346 22,752 23.2 23.2 0.0
2005-Jun-29 Wed 0.42 0.425 0.42 0.42 73.1 73.1 ###
2005-Jun-28 Tue 0.42 0.42 0.42 0.42 146,775 61,645 65.2 65.2 ###
2005-Jun-27 Mon 0.42 0.425 0.42 0.42 86,589 36,583 ### ### ###
2005-Jun-24 Fri 0.425 0.425 0.42 0.425 30,750 ### ### ### ###
2005-Jun-23 Thu 0.425 0.425 ### 0.42 28.9 28.9 ###
2005-Jun-22 Wed 0.425 0.425 0.42 0.425 69,750 ### ### ### ###
2005-Jun-21 Tue 0.43 0.43 0.425 0.425 114,120 48,786 ### ### ###
2005-Jun-20 Mon 0.43 ### 0.43 0.43 73.1 73.1 ###
2005-Jun-17 Fri 0.44 0.44 0.425 0.43 12.3 12.3 ###
2005-Jun-16 Thu 0.44 0.44 0.425 0.44 69.6 69.6 ###
2005-Jun-15 Wed 0.44 0.44 0.44 0.44 69.2 69.2 ###
2005-Jun-14 Tue 0.44 0.44 0.44 0.44 71.0 71.0 ###
2005-Jun-10 Fri 0.44 0.45 0.44 0.45 66,450 29,570 ### ### 0.0
2005-Jun-09 Thu 0.43 0.44 0.43 0.44 36,650 15,942 87.5 87.5 ###
2005-Jun-08 Wed 0.43 0.43 0.43 0.43 67.2 67.2 ###
2005-Jun-07 Tue 0.43 0.43 0.43 0.43 14,322 6,158 71.5 71.5 ###
2005-Jun-06 Mon 0.44 0.44 0.43 0.43 67,270 ### ### ### ###
2005-Jun-03 Fri 0.44 0.45 0.44 0.44 66.6 66.6 ###
2005-Jun-02 Thu 0.445 0.445 0.44 0.44 22.1 22.1 ###
2005-Jun-01 Wed 0.445 0.445 0.445 0.445 67.8 67.8 ###
2005-May-31 Tue 0.43 0.445 0.43 0.445 ### ### ###
2005-May-30 Mon 0.425 0.425 0.42 0.425 42,255 17,852 68.9 68.9 ###
2005-May-27 Fri 0.425 0.425 0.425 0.425 66.2 66.2 ###
2005-May-26 Thu 0.43 0.43 0.425 0.43 ### ### ###
2005-May-25 Wed 0.44 0.44 0.43 ### ### ### 0.0
2005-May-24 Tue 0.445 0.45 0.44 0.44 40,257 ### 21.4 21.4 ###
2005-May-23 Mon 0.44 ### 0.44 ### 92,075 20,256 95.9 95.9 0.0
2005-May-20 Fri ### 0.44 0.41 0.44 ### ### ###
2005-May-19 Thu 0.41 0.41 0.41 0.41 22,547 9,244 65.7 65.7 ###
2005-May-18 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2005-May-17 Tue 0.4 0.4 0.4 0.4 78.4 78.4 0.0
2005-May-16 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-May-13 Fri ### ### 0.41 0.41 226,453 46,422 23.3 23.3 ###
2005-May-12 Thu 0.41 0.41 0.41 0.41 ### ### ###
2005-May-11 Wed 0.425 0.425 0.41 0.41 ### ### ###
2005-May-10 Tue 0.425 0.43 0.425 0.425 72.8 72.8 ###
2005-May-09 Mon 0.42 0.42 0.41 0.41 17.1 17.1 ###
2005-May-06 Fri 0.43 0.43 0.425 0.425 ### ### ###
2005-May-05 Thu 0.43 0.43 0.43 0.43 ### ### ###
2005-May-04 Wed 0.42 0.43 0.41 0.41 24.5 24.5 ###
2005-May-03 Tue 0.42 0.43 0.42 0.42 ### ### ###
2005-May-02 Mon 0.43 0.43 0.42 0.42 20.5 20.5 ###
2005-Apr-29 Fri 0.44 0.44 ### 0.44 78,781 ### ### ### ###
2005-Apr-28 Thu 0.42 0.43 0.42 0.43 88.2 88.2 ###
2005-Apr-27 Wed 0.4 0.42 0.4 0.42 ### ### ###
2005-Apr-26 Tue ### 0.4 ### 0.4 96.4 96.4 0.0
2005-Apr-22 Fri ### 0.4 ### 0.4 ### ### 0.0
2005-Apr-21 Thu 0.41 0.41 ### ### 128,381 ### ### ### 0.0
2005-Apr-20 Wed 0.42 0.42 0.42 0.42 72.6 72.6 ###
2005-Apr-19 Tue 0.4 0.42 0.4 0.42 89.2 89.2 ###
2005-Apr-18 Mon 0.42 0.42 0.4 0.41 93,850 38,478 ### ### ###
2005-Apr-15 Fri 0.42 0.425 0.42 0.425 21,370 9,028 ### ### ###
2005-Apr-14 Thu 0.42 0.42 0.42 0.42 80.1 80.1 ###
2005-Apr-13 Wed 0.425 0.425 0.425 0.425 ### ### ###
2005-Apr-12 Tue 0.41 0.41 0.41 0.41 72.3 72.3 ###
2005-Apr-11 Mon 0.43 0.43 0.41 0.41 6.6 6.6 ###
2005-Apr-08 Fri 0.43 0.445 0.43 0.445 ### ### ###
2005-Apr-07 Thu 0.43 0.43 0.43 0.43 ### ### ###
2005-Apr-06 Wed 0.43 0.43 0.43 0.43 1,570 675 ### ### ###
2005-Apr-05 Tue ### ### 0.43 0.43 25.2 25.2 ###
2005-Apr-04 Mon 0.43 0.43 0.43 0.43 76.8 76.8 ###
2005-Apr-01 Fri 0.43 0.43 0.43 0.43 65.0 65.0 ###
2005-Mar-31 Thu 0.45 0.45 ### 0.42 160,159 ### 2.8 2.8 ###
2005-Mar-30 Wed 0.46 0.46 0.44 0.45 ### ### 0.0
2005-Mar-29 Tue ### ### 0.46 0.46 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue 0.475 0.475 ### ### ### ### 0.0
2005-Mar-21 Mon 0.475 0.475 0.475 0.475 ### ### ###
2005-Mar-18 Fri 0.47 0.47 0.47 0.47 24,821 ### 64.3 64.3 ###
2005-Mar-17 Thu 0.47 0.47 0.47 0.47 7,679 ### ### ### ###
2005-Mar-16 Wed 0.47 0.48 0.47 0.47 70.2 70.2 ###
2005-Mar-15 Tue 0.47 0.47 0.47 0.47 17,321 8,140 ### ### ###
2005-Mar-14 Mon 0.47 0.47 0.46 0.46 15.1 15.1 0.0
2005-Mar-11 Fri 0.48 0.48 0.48 0.48 66.9 66.9 0.0
2005-Mar-10 Thu 0.485 0.485 0.47 0.48 43,687 ### 26.3 26.3 0.0
2005-Mar-09 Wed 0.49 0.49 0.48 0.48 16.0 16.0 0.0
2005-Mar-08 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2005-Mar-07 Mon 0.52 0.52 0.52 0.52 37,340 ### 68.4 68.4 0.0
2005-Mar-04 Fri 0.52 0.52 0.52 0.52 44,420 ### ### ### 0.0
2005-Mar-03 Thu 0.53 0.53 0.52 0.53 68.5 68.5 0.0
2005-Mar-02 Wed 0.52 0.53 0.52 0.53 33,820 17,755 ### ### 0.0
2005-Mar-01 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Feb-28 Mon 0.52 0.52 0.52 0.52 68.4 68.4 0.0
2005-Feb-25 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Feb-24 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Feb-23 Wed 0.52 0.52 0.52 0.52 77.6 77.6 0.0
2005-Feb-22 Tue 0.52 0.52 0.52 0.52 75.8 75.8 0.0
2005-Feb-21 Mon 0.51 0.51 0.51 0.51 ### ### ###
2005-Feb-18 Fri 0.52 0.52 0.51 0.51 ### ### ###
2005-Feb-17 Thu 0.51 0.53 0.51 0.53 ### ### 0.0
2005-Feb-16 Wed 0.52 0.52 0.51 0.51 ### ### ###
2005-Feb-15 Tue 0.52 0.52 0.52 0.52 73.7 73.7 0.0
2005-Feb-14 Mon 0.52 0.52 0.51 0.51 18.9 18.9 ###
2005-Feb-11 Fri 0.53 0.53 0.5 0.51 5.8 5.8 ###
2005-Feb-10 Thu 0.52 0.55 0.52 0.55 ### ### ###
2005-Feb-09 Wed 0.51 0.55 0.51 0.55 ### ### ###
2005-Feb-08 Tue 0.54 0.55 0.5 0.51 53,929 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 23:42:03 thru 2024-05-17 23:42:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000