![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-Jun-15 03:39:24 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AML) AEON METALS LIMITED Daily Prices Page 30...
|
TOC    Company Info for AML    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (AML) AEON METALS LIMITED
Listing Code
| AML
|
Listing Name
| AEON METALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| AMRAD CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AML5 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for AML .. Wednesday 12th June 2024
AML is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Full Scrollable Formatted Daily Prices for AML    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 113 Days for (AML) AEON METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| 1
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
| 110,379
| 0
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
| 145,883
| 0
| 95.6
| 95.6
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
| 95,045
| 0
| 92.6
| 92.6
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
| 25,127
| 0
| 32.7
| 32.7
| 0.0 |
2001-Feb-15 Thu
| 1.141
| 1.141
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
| 29,440
| 0
| 85.9
| 85.9
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
| 90,328
| 0
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
| 107,280
| 0
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| 1.2
| ###
| 1.155
|
|
| 13.9
| 13.9
| 0.1 |
2001-Feb-01 Thu
| 1.22
| 1.28
| ###
| ###
| 504,742
| ###
| 16.1
| 16.1
| 0.0 |
2001-Jan-31 Wed
| 1.2
| 1.22
| ###
| ###
| 222,675
| ###
| 17.8
| 17.8
| 0.0 |
2001-Jan-30 Tue
| ###
| 1.2
| ###
| ###
| 132,044
| 79,226
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2001-Jan-24 Wed
| 1.141
| 1.141
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| 1.2
| ###
| 1.2
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Jan-19 Fri
| ###
| 1.23
| ###
| 1.21
| 791,926
| ###
| 95.1
| 95.1
| ### |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,007,875
| 0
| 7.1
| 7.1
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 0.87
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| 0.83
| 0.85
| 0.82
| 0.85
| 71,073
| 59,345
| 88.3
| 88.3
| ### |
2001-Jan-10 Wed
| 0.82
| 0.84
| 0.82
| 0.84
| 20,455
| 16,977
| ###
| ###
| ### |
2001-Jan-09 Tue
| 0.83
| 0.83
| 0.82
| 0.83
|
|
| 74.4
| 74.4
| ### |
2001-Jan-08 Mon
| 0.85
| 0.85
| 0.82
| 0.83
|
|
| 18.5
| 18.5
| ### |
2001-Jan-05 Fri
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 24.2
| 24.2
| ### |
2001-Jan-04 Thu
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-Jan-03 Wed
| 0.86
| 0.86
| 0.85
| 0.85
| 57,088
| ###
| ###
| ###
| ### |
2001-Jan-02 Tue
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2001-Jan-01 Mon
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2000-Dec-29 Fri
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2000-Dec-28 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| 0.86
| 0.89
| 0.85
| 0.89
|
|
| 91.6
| 91.6
| ### |
2000-Dec-26 Tue
| 0.856
| 0.89
| 0.856
| 0.86
| 56,050
| ###
| 67.7
| 67.7
| ### |
2000-Dec-25 Mon
| 0.856
| 0.89
| 0.856
| 0.86
| 56,050
| ###
| 67.7
| 67.7
| ### |
2000-Dec-22 Fri
| 0.856
| 0.89
| 0.856
| 0.86
| 56,050
| ###
| 67.7
| 67.7
| ### |
2000-Dec-21 Thu
| 0.86
| 0.87
| 0.83
| 0.85
| 141,050
| ###
| 33.0
| 33.0
| ### |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
| 18,521
| 0
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
| 33,945
| 0
| 19.5
| 19.5
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
| 17,255
| 0
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
| 26,250
| 0
| 26.9
| 26.9
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
| 165,345
| 0
| 22.3
| 22.3
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2000-Dec-06 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 35.5
| 35.5
| ### |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| 0.87
| ###
| 0.87
| 0.89
| 40,741
| 17,722
| ###
| ###
| ### |
2000-Dec-01 Fri
| 0.959
| ###
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
| 28,382
| 0
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
| 79,987
| 0
| 6.7
| 6.7
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2000-Nov-22 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
| 184,225
| 0
| 80.0
| 80.0
| 0.0 |
2000-Nov-20 Mon
| 0.89
| ###
| 0.89
| ###
| 213,223
| 94,884
| 90.3
| 90.3
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 26.0
| 26.0
| ### |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
| 185,056
| 0
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
| 105,750
| 0
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| 0.87
| 0.87
| 43,348
| 18,856
| 7.7
| 7.7
| 0.1 |
2000-Nov-06 Mon
| 0.83
| ###
| 0.83
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2000-Nov-03 Fri
| 0.83
| 0.84
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2000-Nov-02 Thu
| 0.83
| 0.83
| 0.81
| 0.83
|
|
| 67.0
| 67.0
| ### |
2000-Nov-01 Wed
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2000-Oct-31 Tue
| 0.81
| 0.82
| 0.8
| 0.82
|
|
| 80.8
| 80.8
| 0.1 |
2000-Oct-30 Mon
| 0.81
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Oct-27 Fri
| 0.82
| 0.82
| 0.8
| 0.82
|
|
| 68.9
| 68.9
| 0.1 |
2000-Oct-26 Thu
| ###
| 0.82
| 0.8
| 0.82
|
|
| 83.9
| 83.9
| 0.1 |
2000-Oct-25 Wed
| ###
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Oct-24 Tue
| 0.82
| 0.83
| 0.8
| 0.8
| 159,380
| ###
| ###
| ###
| 0.1 |
2000-Oct-23 Mon
| 0.83
| 0.83
| 0.8
| 0.81
| 45,880
| ###
| 17.2
| 17.2
| 0.1 |
2000-Oct-20 Fri
| 0.78
| 0.85
| 0.78
| 0.83
|
|
| ###
| ###
| ### |
2000-Oct-19 Thu
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| 94.3
| 94.3
| ### |
2000-Oct-18 Wed
| 0.76
| 0.77
| 0.74
| 0.74
| 60,520
| ###
| ###
| ###
| 0.1 |
2000-Oct-17 Tue
| 0.77
| 0.77
| 0.75
| 0.76
| 6,520
| 4,955
| ###
| ###
| 0.1 |
2000-Oct-16 Mon
| ###
| 0.81
| 0.77
| 0.77
| 49,080
| 38,773
| ###
| ###
| 0.1 |
2000-Oct-13 Fri
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Oct-12 Thu
| 0.8
| 0.82
| ###
| ###
| 91,520
| 37,523
| 10.4
| 10.4
| 0.0 |
2000-Oct-11 Wed
| ###
| 0.83
| 0.8
| 0.82
| 112,082
| 91,346
| 72.7
| 72.7
| 0.1 |
2000-Oct-10 Tue
| 0.85
| 0.85
| 0.81
| 0.82
| 134,350
| ###
| ###
| ###
| 0.1 |
2000-Oct-09 Mon
| 0.88
| 0.88
| 0.84
| 0.84
| 32,279
| 27,759
| ###
| ###
| ### |
2000-Oct-06 Fri
| 0.87
| ###
| 0.85
| 0.87
| 90,988
| ###
| ###
| ###
| 0.1 |
2000-Oct-05 Thu
| 0.84
| 0.85
| 0.83
| 0.85
|
|
| 77.3
| 77.3
| ### |
2000-Oct-04 Wed
| ###
| ###
| 0.81
| 0.83
| 77,929
| ###
| 3.0
| 3.0
| ### |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
| 45,624
| 0
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 15:39:24 thru 2024-06-15 15:39:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|