End of day Prices (full format), 900 Days for (AMM) ARMADA METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 1,265,529
| 0
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| 0.175
| ###
| ###
| 5,528,843
| 483,773
| 98.5
| 98.5
| 0.0 |
2003-Sep-09 Tue
| 0.155
| 0.155
| 0.145
| ###
| 991,788
| ###
| 12.0
| 12.0
| 0.0 |
2003-Sep-08 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| 0.155
| 1,171,646
| 0
| 12.8
| 12.8
| ### |
2003-Sep-04 Thu
| 0.155
| 0.155
| ###
| 0.155
| 2,066,641
| ###
| 63.6
| 63.6
| ### |
2003-Sep-03 Wed
| 0.145
| 0.155
| ###
| ###
| 1,416,540
| 109,781
| 87.5
| 87.5
| 0.0 |
2003-Sep-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| 0.145
| ###
| ###
| 0.145
| 899,244
| 0
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.155
| ###
| 0.145
| ###
| 2,240,880
| ###
| 11.7
| 11.7
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| 0.145
| 0.155
|
|
| 88.5
| 88.5
| ### |
2003-Aug-27 Wed
| ###
| ###
| ###
| 0.145
| 2,184,822
| 0
| ###
| ###
| ### |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 626,120
| 0
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 1,028,778
| 0
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| 0.145
| ###
| ###
| 4,277,556
| 310,122
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| 0.125
| ###
| 0.125
| ###
| 1,799,124
| 112,445
| 90.8
| 90.8
| 0.0 |
2003-Aug-18 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 342,450
| 0
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| 0.125
| ###
| ###
| 868,124
| 54,257
| 92.0
| 92.0
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 2,011,540
| 0
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 530,572
| 0
| 4.7
| 4.7
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 148,140
| 0
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 108,450
| 0
| 90.4
| 90.4
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 150,145
| 0
| 78.7
| 78.7
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 1,024,358
| 0
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 995,520
| 0
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| 0.087
| ###
| 0.086
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2003-Jul-08 Tue
| 0.087
| 0.087
| 0.086
| 0.087
|
|
| 74.3
| 74.3
| ### |
2003-Jul-07 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 20.9
| 20.9
| ### |
2003-Jul-04 Fri
| 0.084
| 0.089
| 0.084
| 0.089
| 628,578
| 54,371
| 95.2
| 95.2
| ### |
2003-Jul-03 Thu
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 79.6
| 79.6
| 0.0 |
2003-Jul-02 Wed
| 0.081
| 0.082
| 0.081
| 0.082
| 19,740
| ###
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 0.082
| 0.082
| 0.081
| 0.081
| 152,980
| ###
| 20.2
| 20.2
| 0.0 |
2003-Jun-30 Mon
| 0.081
| 0.082
| 0.081
| 0.082
| 270,920
| 22,079
| 77.6
| 77.6
| 0.0 |
2003-Jun-27 Fri
| 0.082
| 0.082
| 0.081
| 0.082
| 567,747
| 46,271
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.084
| 0.085
| 0.082
| 0.084
| 670,050
| 55,949
| ###
| ###
| ### |
2003-Jun-23 Mon
| 0.083
| 0.084
| 0.082
| 0.084
| 343,850
| ###
| ###
| ###
| ### |
2003-Jun-20 Fri
| 0.083
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2003-Jun-18 Wed
| 0.083
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 15.7
| 15.7
| 0.0 |
2003-Jun-16 Mon
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| 64.8
| 64.8
| ### |
2003-Jun-13 Fri
| 0.084
| 0.087
| 0.083
| 0.086
| 470,670
| ###
| 85.2
| 85.2
| ### |
2003-Jun-12 Thu
| 0.082
| 0.083
| 0.082
| 0.083
| 16,129
| ###
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 75.5
| 75.5
| ### |
2003-Jun-10 Tue
| 0.089
| 0.089
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| 0.088
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.086
| 0.089
| 0.085
| 0.085
| 209,650
| ###
| ###
| ###
| ### |
2003-Jun-04 Wed
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 21.9
| 21.9
| ### |
2003-Jun-03 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2003-Jun-02 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 74.4
| 74.4
| ### |
2003-May-30 Fri
| 0.088
| 0.088
| 0.085
| 0.085
| 247,270
| 21,388
| 10.2
| 10.2
| ### |
2003-May-29 Thu
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2003-May-28 Wed
| ###
| ###
| 0.085
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| 0.089
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 1,152,745
| 0
| ###
| ###
| 0.0 |
2003-May-23 Fri
| 0.083
| ###
| 0.083
| ###
| 4,495,279
| 186,554
| 99.7
| 99.7
| 0.0 |
2003-May-22 Thu
| 0.083
| 0.085
| 0.083
| 0.083
| 317,380
| 26,659
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 0.084
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| 0.076
| 0.086
| 0.076
| 0.085
| 530,982
| ###
| ###
| ###
| ### |
2003-May-19 Mon
| 0.075
| 0.077
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 0.088
| 0.088
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-May-15 Thu
| 0.087
| ###
| 0.087
| 0.088
| 611,450
| ###
| ###
| ###
| ### |
2003-May-14 Wed
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| 20.3
| 20.3
| 0.0 |
2003-May-13 Tue
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 0.086
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2003-May-09 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2003-May-08 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| ###
| ###
| 0.088
| ###
| 1,307,658
| ###
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| 0.086
| ###
| 534,822
| ###
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 0.082
| ###
| ###
| ###
| 1,147,520
| 0
| ###
| ###
| 0.0 |
2003-May-02 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 108,073
| ###
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 60,659
| ###
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 0.083
| 0.089
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
2003-Apr-23 Wed
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 14,740
| ###
| 69.2
| 69.2
| ### |
2003-Apr-17 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 12.3
| 12.3
| 0.0 |
2003-Apr-16 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| 0.085
| 0.085
| 0.083
| 0.083
| 45,773
| 3,844
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Apr-10 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 63.9
| 63.9
| ### |
2003-Apr-09 Wed
| 0.087
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2003-Apr-08 Tue
| 0.085
| 0.088
| 0.085
| 0.087
|
|
| 86.8
| 86.8
| ### |
2003-Apr-07 Mon
| 0.081
| 0.085
| 0.081
| 0.084
| 74,372
| 6,172
| 90.6
| 90.6
| ### |
2003-Apr-04 Fri
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| 0.084
| 0.084
| 0.082
| 0.083
| 181,140
| ###
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 0.087
| 0.087
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2003-Mar-28 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 45,978
| 4,046
| 70.9
| 70.9
| ### |
2003-Mar-27 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2003-Mar-26 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2003-Mar-25 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 1,750
| 154
| ###
| ###
| ### |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 67.7
| 67.7
| ### |
2003-Mar-20 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2003-Mar-18 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2003-Mar-17 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 20.4
| 20.4
| ### |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 150,348
| 0
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 37,083
| 0
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 138,275
| 0
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 289,352
| 0
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 532,049
| 0
| 30.5
| 30.5
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 441,880
| 0
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 56,770
| 0
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 219,124
| 0
| 20.7
| 20.7
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 413,684
| 0
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 293,828
| 0
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 1,028,170
| 0
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 322,857
| 0
| 21.1
| 21.1
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 391,882
| 0
| 18.0
| 18.0
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 99,545
| 0
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 225,054
| 0
| 83.4
| 83.4
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 142,555
| 0
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 113,341
| 0
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 976,721
| 0
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| 0.086
| 0.086
| 0.076
| 0.076
| 595,650
| 48,247
| 1.8
| 1.8
| 0.0 |
2002-Dec-17 Tue
| 0.088
| 0.088
| 0.087
| 0.087
| 193,126
| ###
| 21.6
| 21.6
| ### |
2002-Dec-16 Mon
| 0.088
| 0.088
| 0.085
| 0.085
| 92,974
| 8,042
| ###
| ###
| ### |
2002-Dec-13 Fri
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| 8.5
| 8.5
| ### |
2002-Dec-12 Thu
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 82.9
| 82.9
| ### |
2002-Dec-11 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 17.9
| 17.9
| ### |
2002-Dec-10 Tue
| 0.089
| ###
| 0.089
| 0.089
| 118,450
| 5,271
| ###
| ###
| ### |
2002-Dec-09 Mon
| ###
| ###
| 0.088
| 0.088
| 162,447
| 7,147
| 14.3
| 14.3
| ### |
2002-Dec-06 Fri
| 0.089
| ###
| 0.086
| ###
| 47,250
| ###
| 81.9
| 81.9
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| 0.089
| 0.089
| 495,553
| 22,052
| ###
| ###
| ### |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 251,053
| 0
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 258,447
| 0
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 28,281
| 0
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 176,176
| 0
| 78.9
| 78.9
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 1,447
| 0
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 98,553
| 0
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 187,040
| 0
| 95.5
| 95.5
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 500,021
| 0
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 1,145,282
| 0
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 24,750
| 0
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 246,855
| 0
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 174,272
| 0
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 743,585
| 0
| 89.1
| 89.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 160,975
| 0
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 373,240
| 0
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 154,220
| 0
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 97,040
| 0
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 218,286
| 0
| 92.9
| 92.9
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 78,050
| 0
| 95.0
| 95.0
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 73,848
| 0
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 576,650
| 0
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 167,122
| 0
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 105,050
| 0
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 445,850
| 0
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 341,922
| 0
| 8.3
| 8.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2002-Jul-25 Thu
| ###
| 0.125
| ###
| ###
| 1,888,750
| 118,046
| 91.7
| 91.7
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 627,081
| 0
| 29.3
| 29.3
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 1,164,552
| 0
| 98.2
| 98.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 433,349
| 0
| 17.3
| 17.3
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 215,981
| 0
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 365,070
| 0
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 41,074
| 0
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 276,676
| 0
| 93.9
| 93.9
| 0.0 |
2002-Jun-04 Tue
| 0.125
| 0.125
| ###
| ###
| 694,858
| 43,428
| 2.5
| 2.5
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| 0.125
| 0.125
| 303,880
| ###
| 9.2
| 9.2
| 0.0 |
2002-May-31 Fri
| 0.125
| ###
| ###
| 0.125
| 629,820
| 0
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| 0.125
| ###
| ###
| ###
| 4,500,474
| 0
| 98.8
| 98.8
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 833,975
| 0
| ###
| ###
| 0.0 |
2002-May-17 Fri
| 0.125
| 0.125
| ###
| ###
| 1,419,644
| 88,727
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-15 Wed
| ###
| 0.125
| ###
| ###
| 2,066,981
| 129,186
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| 0.125
| ###
| ###
| 2,409,426
| 150,589
| ###
| ###
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 652,059
| 0
| 4.2
| 4.2
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 1,395,846
| 0
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2002-May-03 Fri
| 0.086
| ###
| 0.086
| ###
| 514,178
| ###
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2002-May-01 Wed
| 0.083
| ###
| ###
| ###
| 760,586
| 0
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 0.084
| 0.084
| 0.078
| ###
| 148,026
| ###
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| ###
| 0.085
| ###
| 0.085
|
|
| 96.7
| 96.7
| ### |
2002-Apr-26 Fri
| ###
| 0.085
| 0.079
| 0.085
|
|
| 94.8
| 94.8
| ### |
2002-Apr-24 Wed
| 0.086
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| 0.089
| 0.089
| 0.084
| 0.089
|
|
| 75.1
| 75.1
| ### |
2002-Apr-22 Mon
| 0.084
| 0.086
| 0.084
| 0.086
| 17,946
| 1,525
| ###
| ###
| ### |
2002-Apr-19 Fri
| 0.084
| 0.086
| 0.082
| 0.086
| 357,771
| 30,052
| ###
| ###
| ### |
2002-Apr-18 Thu
| 0.083
| 0.087
| 0.081
| 0.082
| 493,879
| 41,485
| 21.6
| 21.6
| 0.0 |
2002-Apr-17 Wed
| 0.086
| 0.086
| 0.082
| 0.082
| 379,252
| 31,857
| 4.9
| 4.9
| 0.0 |
2002-Apr-16 Tue
| 0.076
| 0.088
| 0.076
| 0.088
| 1,396,942
| 114,549
| 98.9
| 98.9
| ### |
2002-Apr-15 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 680,225
| ###
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| 0.075
| 0.078
| 0.075
| 0.076
| 264,350
| 20,222
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| 0.075
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| 8.9
| 8.9
| 0.0 |
2002-Apr-09 Tue
| 0.075
| 0.078
| 0.075
| 0.077
| 294,555
| ###
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| 6.0
| 6.0
| 0.0 |
2002-Apr-05 Fri
| 0.078
| 0.079
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.079
| 0.081
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| 0.085
| 0.086
| 0.079
| 0.081
| 466,386
| 38,476
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 0.086
| 0.086
| 0.082
| 0.085
|
|
| 32.3
| 32.3
| ### |
2002-Mar-28 Thu
| 0.088
| 0.088
| 0.085
| 0.086
|
|
| 14.7
| 14.7
| ### |
2002-Mar-27 Wed
| 0.088
| ###
| 0.088
| ###
| 49,284
| ###
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| 0.086
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2002-Mar-25 Mon
| ###
| ###
| 0.088
| 0.088
| 260,043
| 11,441
| ###
| ###
| ### |
2002-Mar-22 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| 8.6
| 8.6
| ### |
2002-Mar-20 Wed
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 1,405,375
| 0
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 291,875
| 0
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 137,180
| 0
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 206,487
| 0
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| 0.083
| ###
| 1,018,324
| ###
| 4.1
| 4.1
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 175,420
| 0
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 259,328
| 0
| 35.6
| 35.6
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 369,688
| 0
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 176,428
| 0
| 94.9
| 94.9
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 185,041
| 0
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 390,848
| 0
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 431,149
| 0
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 1,350,953
| 0
| 95.8
| 95.8
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 485,250
| 0
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 930,221
| 0
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 438,981
| 0
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 1,042,145
| 0
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 131,570
| 0
| 6.6
| 6.6
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 214,580
| 0
| 5.6
| 5.6
| 0.0 |
2002-Jan-08 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2002-Jan-07 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 6.6
| 6.6
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| 0.125
| ###
| ###
| 197,175
| 12,323
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 197,948
| 0
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 261,773
| 32,721
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| 0.125
| ###
| 0.125
| ###
| 311,377
| ###
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| 0.125
| 0.125
| 173,386
| ###
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| 0.125
| 0.125
| 211,855
| 13,240
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 174,842
| 0
| 93.5
| 93.5
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| 0.125
| ###
| 438,087
| 27,380
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| 0.145
| 0.145
| ###
| ###
| 220,020
| 15,951
| 13.7
| 13.7
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| 0.145
| ###
| 256,784
| ###
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| 0.145
| ###
| 0.145
| 1,241,225
| 89,988
| 94.1
| 94.1
| ### |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 364,454
| 0
| 1.8
| 1.8
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2001-Nov-26 Mon
| ###
| 0.175
| 0.155
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 819,349
| ###
| ###
| ###
| ### |
2001-Nov-21 Wed
| 0.155
| ###
| 0.155
| ###
| 227,644
| 17,642
| ###
| ###
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 4.6
| 4.6
| ### |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 190,650
| 0
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| 0.175
| 0.175
| ###
| ###
| 319,950
| ###
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| 0.155
| ###
| 343,550
| 26,625
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| 0.155
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 5.4
| 5.4
| ### |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Oct-31 Wed
| ###
| 0.2
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| 0.125
| 0.125
| 280,872
| 17,554
| 8.2
| 8.2
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 622,520
| 0
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 322,050
| 0
| 13.5
| 13.5
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 13,277
| 0
| 92.1
| 92.1
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 204,723
| 0
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 108,722
| 0
| 2.0
| 2.0
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 707,277
| 0
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 170,146
| 0
| 89.3
| 89.3
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| 0.081
| ###
| 265,377
| 10,747
| 5.1
| 5.1
| 0.0 |
2001-Sep-20 Thu
| 0.121
| 0.121
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 718,940
| 0
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| 0.121
| 0.121
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| 0.125
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2001-Aug-31 Fri
| 0.125
| 0.125
| ###
| ###
| 39,026
| ###
| 10.2
| 10.2
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2001-Aug-29 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| 0.125
| ###
| ###
| ###
| 156,176
| 0
| 93.2
| 93.2
| 0.0 |
2001-Aug-27 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 217,651
| 0
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 531,540
| 0
| 8.5
| 8.5
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2001-Aug-15 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Aug-14 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| 0.155
| ###
| 0.155
| 74,773
| ###
| ###
| ###
| ### |
2001-Aug-10 Fri
| ###
| ###
| 0.145
| 0.145
| 274,845
| 19,926
| 2.0
| 2.0
| ### |
2001-Aug-09 Thu
| 0.155
| ###
| 0.155
| 0.155
| 349,655
| ###
| ###
| ###
| ### |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2001-Aug-06 Mon
| 0.185
| 0.185
| ###
| ###
| 243,359
| ###
| 13.1
| 13.1
| 0.0 |
2001-Aug-03 Fri
| 0.175
| ###
| ###
| ###
| 444,529
| 0
| 87.6
| 87.6
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| 0.125
| 0.155
| ###
| ###
| 798,221
| ###
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| 0.145
| ###
| ###
| ###
| 961,128
| 0
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
| 424,521
| 0
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| 0.155
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2001-Jul-17 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| 0.185
| 0.185
| ###
| ###
| 116,025
| ###
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2001-Jul-12 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 86.8
| 86.8
| 0.0 |
2001-Jul-11 Wed
| 0.2
| 0.2
| 0.185
| ###
| 215,970
| 41,574
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| 0.2
| 0.2
| ###
| ###
| 78,356
| ###
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| 0.185
| ###
| 96,327
| ###
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| 0.21
| 0.21
| ###
| 0.2
|
|
| 6.1
| 6.1
| 0.0 |
2001-Jul-05 Thu
| ###
| 0.22
| ###
| 0.2
| 607,845
| ###
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 145,055
| 0
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| 0.225
| 0.225
| ###
| ###
| 1,159,956
| ###
| 0.5
| 0.5
| 0.0 |
2001-Jul-02 Mon
| 0.21
| 0.23
| ###
| 0.23
|
|
| 96.4
| 96.4
| ### |
2001-Jun-29 Fri
| 0.174
| ###
| 0.174
| 0.2
| 1,814,854
| ###
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| 0.175
| ###
| ###
| 822,325
| 71,953
| 91.8
| 91.8
| 0.0 |
2001-Jun-27 Wed
| ###
| 0.175
| ###
| ###
| 978,386
| ###
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| 0.175
| ###
| ###
| ###
| 1,240,929
| 0
| 4.8
| 4.8
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| 0.155
| ###
| 1,243,881
| ###
| 4.9
| 4.9
| 0.0 |
2001-Jun-21 Thu
| 0.185
| 0.185
| ###
| ###
| 193,624
| ###
| 17.9
| 17.9
| 0.0 |
2001-Jun-20 Wed
| ###
| 0.21
| 0.185
| 0.185
|
|
| 3.3
| 3.3
| ### |
2001-Jun-19 Tue
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| 0.22
| 0.2
| 0.21
|
|
| 87.5
| 87.5
| ### |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 261,756
| 0
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 84.5
| 84.5
| 0.0 |
2001-Jun-13 Wed
| 0.22
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| 0.225
| 0.23
| 0.21
| 0.22
|
|
| 26.8
| 26.8
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| 0.23
|
|
| 95.7
| 95.7
| ### |
2001-Jun-06 Wed
| 0.221
| 0.221
| 0.21
| 0.22
|
|
| 37.8
| 37.8
| 0.0 |
2001-Jun-05 Tue
| 0.24
| 0.24
| 0.22
| 0.225
| 230,885
| ###
| 8.0
| 8.0
| ### |
2001-Jun-04 Mon
| 0.25
| 0.26
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.26
| 0.27
| ###
| 0.255
| 580,726
| ###
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| 0.26
| 0.27
|
|
| 6.0
| 6.0
| ### |
2001-May-30 Wed
| ###
| ###
| 0.26
| 0.27
|
|
| 87.2
| 87.2
| ### |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 249,575
| 0
| 0.9
| 0.9
| 0.0 |
2001-May-28 Mon
| ###
| ###
| 0.29
| 0.29
| 796,425
| 115,481
| ###
| ###
| ### |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 188,928
| 0
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 0.29
| ###
| 0.29
| ###
| 395,222
| ###
| ###
| ###
| 0.0 |
2001-May-23 Wed
| ###
| ###
| 0.284
| 0.284
|
|
| 1.4
| 1.4
| ### |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 260,172
| 0
| 10.1
| 10.1
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 168,950
| 0
| 4.2
| 4.2
| 0.0 |
2001-May-17 Thu
| ###
| 0.385
| ###
| ###
| 154,950
| 29,827
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| 0.355
| 0.355
| 282,128
| 50,077
| ###
| ###
| 0.0 |
2001-May-15 Tue
| 0.4
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| 0.375
| 0.4
| 121,745
| 22,827
| ###
| ###
| 0.0 |
2001-May-11 Fri
| 0.4
| 0.41
| ###
| 0.41
|
|
| 86.6
| 86.6
| ### |
2001-May-10 Thu
| 0.4
| 0.4
| ###
| ###
| 122,975
| ###
| 14.4
| 14.4
| 0.0 |
2001-May-09 Wed
| 0.43
| 0.44
| ###
| 0.41
| 437,286
| ###
| 6.0
| 6.0
| ### |
2001-May-08 Tue
| 0.43
| 0.44
| ###
| 0.42
| 69,950
| 15,389
| ###
| ###
| ### |
2001-May-07 Mon
| 0.44
| 0.44
| 0.43
| 0.44
| 56,850
| 24,729
| 73.3
| 73.3
| ### |
2001-May-04 Fri
| 0.451
| 0.455
| 0.445
| 0.445
| 57,845
| ###
| ###
| ###
| ### |
2001-May-03 Thu
| 0.45
| 0.455
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2001-May-02 Wed
| 0.455
| 0.46
| 0.445
| 0.458
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-01 Tue
| 0.42
| 0.455
| 0.42
| 0.455
| 391,352
| ###
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.425
| 0.425
| ###
| ###
| 82,753
| 17,585
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 6.4
| 6.4
| ### |
2001-Apr-26 Thu
| 0.44
| 0.455
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.42
| 0.44
| 0.42
| 0.43
|
|
| 87.8
| 87.8
| ### |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2001-Apr-20 Fri
| 0.445
| 0.455
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 0.45
| ###
| ###
| 0.44
|
|
| 18.2
| 18.2
| ### |
2001-Apr-18 Wed
| ###
| 0.43
| ###
| 0.42
|
|
| 93.2
| 93.2
| ### |
2001-Apr-17 Tue
| 0.42
| 0.42
| ###
| ###
| 237,326
| ###
| 3.4
| 3.4
| 0.0 |
2001-Apr-16 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 0.42
| 0.44
| ###
| 0.42
|
|
| ###
| ###
| ### |
2001-Apr-11 Wed
| ###
| ###
| ###
| 0.42
|
|
| 2.1
| 2.1
| ### |
2001-Apr-10 Tue
| 0.43
| 0.448
| 0.42
| 0.448
|
|
| 93.1
| 93.1
| ### |
2001-Apr-09 Mon
| 0.45
| 0.45
| ###
| 0.42
|
|
| ###
| ###
| ### |
2001-Apr-06 Fri
| 0.48
| 0.5
| 0.43
| 0.45
|
|
| 5.9
| 5.9
| 0.0 |
2001-Apr-05 Thu
| 0.41
| 0.475
| 0.41
| 0.46
| 179,722
| 79,526
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.41
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2001-Apr-03 Tue
| 0.455
| 0.46
| 0.4
| 0.43
| 1,259,751
| ###
| 7.5
| 7.5
| ### |
2001-Apr-02 Mon
| 0.53
| 0.54
| 0.47
| 0.47
|
|
| 1.6
| 1.6
| ### |
2001-Mar-30 Fri
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| 0.54
| 0.56
| 0.53
| 0.54
| 188,884
| 102,941
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| 0.55
| 0.55
| 238,974
| ###
| ###
| ###
| ### |
2001-Mar-27 Tue
| 0.59
| ###
| 0.57
| 0.58
|
|
| 21.8
| 21.8
| ### |
2001-Mar-26 Mon
| 0.56
| 0.58
| 0.54
| 0.58
| 220,380
| ###
| ###
| ###
| ### |
2001-Mar-23 Fri
| 0.57
| 0.57
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2001-Mar-22 Thu
| 0.57
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2001-Mar-21 Wed
| ###
| ###
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2001-Mar-20 Tue
| ###
| ###
| 0.59
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2001-Mar-19 Mon
| 0.642
| 0.642
| 0.58
| ###
| 307,320
| 187,772
| 11.3
| 11.3
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
| 345,852
| 0
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
| 260,788
| 0
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
| 484,780
| 0
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2001-Feb-28 Wed
| 0.59
| ###
| 0.59
| ###
| 149,156
| ###
| 90.1
| 90.1
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| 0.59
| ###
| 228,429
| 67,386
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
| 29,425
| 0
| 24.8
| 24.8
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
| 224,077
| 0
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| 0.682
| 0.682
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2001-Feb-15 Thu
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| 0.7
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Feb-13 Tue
| ###
| 0.73
| ###
| 0.7
|
|
| 88.3
| 88.3
| ### |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| 0.7
| ###
| ###
| 652,986
| 228,545
| 91.5
| 91.5
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2001-Feb-06 Tue
| ###
| 0.72
| ###
| 0.7
| 418,548
| 150,677
| 28.7
| 28.7
| ### |
2001-Feb-05 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| 0.74
| 0.76
| 0.71
| 0.71
| 920,973
| ###
| ###
| ###
| ### |
2001-Feb-01 Thu
| ###
| 0.74
| ###
| 0.74
| 2,453,921
| 907,950
| ###
| ###
| 0.1 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2001-Jan-30 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| 0.72
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
| 342,277
| 0
| 11.3
| 11.3
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
| 422,829
| 0
| 75.1
| 75.1
| 0.0 |
2001-Jan-17 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| 0.74
| 0.74
| ###
| ###
| 721,289
| 266,876
| 3.5
| 3.5
| 0.0 |
2001-Jan-15 Mon
| ###
| 0.76
| ###
| 0.754
| 755,829
| ###
| ###
| ###
| ### |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
| 263,882
| 0
| 21.6
| 21.6
| 0.0 |
2001-Jan-11 Thu
| ###
| 0.72
| ###
| ###
| 731,544
| 263,355
| 9.8
| 9.8
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
| 507,788
| 0
| 95.6
| 95.6
| 0.0 |
2001-Jan-09 Tue
| 0.59
| ###
| 0.59
| ###
| 265,147
| ###
| 96.5
| 96.5
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| 0.59
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2001-Jan-05 Fri
| 0.58
| ###
| 0.56
| ###
| 600,321
| 168,089
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| 0.55
| 0.58
| 0.55
| 0.56
|
|
| 87.9
| 87.9
| ### |
2001-Jan-03 Wed
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| 0.57
| 0.58
| 0.55
| 0.55
| 99,350
| ###
| ###
| ###
| ### |
2001-Jan-01 Mon
| 0.58
| 0.59
| 0.55
| 0.55
| 105,651
| 60,221
| 5.5
| 5.5
| ### |
2000-Dec-29 Fri
| 0.58
| 0.59
| 0.55
| 0.55
| 105,651
| 60,221
| 5.5
| 5.5
| ### |
2000-Dec-28 Thu
| 0.55
| 0.56
| 0.55
| 0.55
| 13,952
| 7,743
| 73.0
| 73.0
| ### |
2000-Dec-27 Wed
| 0.59
| ###
| 0.57
| 0.57
|
|
| 10.6
| 10.6
| ### |
2000-Dec-26 Tue
| ###
| ###
| 0.57
| 0.59
| 59,944
| 17,084
| 17.3
| 17.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| 0.57
| 0.59
| 59,944
| 17,084
| 17.3
| 17.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| 0.57
| 0.59
| 59,944
| 17,084
| 17.3
| 17.3
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| 0.58
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2000-Dec-18 Mon
| 0.58
| ###
| 0.57
| ###
| 1,209,256
| ###
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| 0.588
| ###
| 0.58
| 0.58
| 634,921
| 184,127
| 31.6
| 31.6
| ### |
2000-Dec-14 Thu
| 0.58
| ###
| 0.56
| ###
| 197,642
| ###
| 91.0
| 91.0
| 0.0 |
2000-Dec-13 Wed
| 0.57
| 0.59
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2000-Dec-12 Tue
| ###
| ###
| 0.56
| 0.57
| 263,571
| ###
| ###
| ###
| ### |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
| 62,570
| 0
| 83.0
| 83.0
| 0.0 |
2000-Dec-08 Fri
| 0.622
| 0.622
| 0.58
| 0.59
| 101,446
| ###
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| 0.59
| 0.59
| 167,948
| 49,544
| 8.7
| 8.7
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
| 105,242
| 0
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| 0.55
| ###
| 156,042
| ###
| 98.1
| 98.1
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
| 182,259
| 0
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| 0.71
| 0.73
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2000-Nov-21 Tue
| 0.75
| 0.75
| 0.7
| 0.73
|
|
| 14.9
| 14.9
| 0.1 |
2000-Nov-20 Mon
| 0.79
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Nov-17 Fri
| 0.8
| 0.8
| 0.75
| 0.79
|
|
| ###
| ###
| ### |
2000-Nov-16 Thu
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2000-Nov-15 Wed
| 0.84
| 0.86
| 0.79
| 0.82
|
|
| 14.0
| 14.0
| 0.1 |
2000-Nov-13 Mon
| 0.87
| 0.87
| 0.82
| 0.86
|
|
| 27.6
| 27.6
| ### |
2000-Nov-10 Fri
| ###
| ###
| 0.88
| 0.88
| 176,840
| ###
| ###
| ###
| 0.1 |
2000-Nov-09 Thu
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| 0.77
| 0.85
| 0.76
| 0.85
|
|
| 97.7
| 97.7
| ### |
2000-Nov-06 Mon
| 0.74
| 0.77
| 0.74
| 0.75
|
|
| 81.9
| 81.9
| ### |
2000-Nov-03 Fri
| 0.73
| 0.75
| 0.7
| 0.74
| 216,170
| 156,723
| 76.8
| 76.8
| 0.1 |
2000-Nov-02 Thu
| 0.76
| 0.76
| 0.7
| 0.71
|
|
| 3.4
| 3.4
| ### |
2000-Nov-01 Wed
| 0.78
| 0.82
| 0.75
| 0.75
| 158,672
| 124,557
| ###
| ###
| ### |
2000-Oct-31 Tue
| 0.73
| 0.77
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Oct-30 Mon
| 0.828
| 0.85
| 0.725
| 0.725
| 339,959
| ###
| 1.4
| 1.4
| ### |
2000-Oct-27 Fri
| ###
| 0.81
| ###
| 0.81
| 570,944
| ###
| 99.6
| 99.6
| 0.1 |
2000-Oct-26 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 95.2
| 95.2
| ### |
2000-Oct-25 Wed
| ###
| 0.7
| ###
| ###
| 782,076
| 273,726
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| 0.7
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2000-Oct-23 Mon
| ###
| 0.7
| ###
| ###
| 417,475
| ###
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| ###
| 0.71
| ###
| ###
| 160,480
| 56,970
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| ###
| 0.7
| ###
| ###
| 207,150
| ###
| 5.0
| 5.0
| 0.0 |
2000-Oct-18 Wed
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| 0.78
| 0.78
| 0.74
| 0.75
| 141,020
| 107,175
| 11.4
| 11.4
| ### |
2000-Oct-16 Mon
| 0.8
| 0.82
| 0.78
| 0.79
| 179,750
| ###
| ###
| ###
| ### |
2000-Oct-13 Fri
| ###
| ###
| 0.75
| 0.76
| 289,288
| 108,483
| ###
| ###
| 0.1 |
2000-Oct-12 Thu
| 0.8
| 0.88
| 0.74
| 0.85
| 237,255
| 192,176
| ###
| ###
| ### |
2000-Oct-11 Wed
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| 71.8
| 71.8
| 0.1 |
2000-Oct-10 Tue
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2000-Oct-09 Mon
| ###
| ###
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2000-Oct-06 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| 0.89
| 0.89
| 68,052
| 30,283
| 10.0
| 10.0
| ### |
2000-Oct-04 Wed
| 0.952
| 0.952
| ###
| ###
| 214,873
| 102,279
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
| 140,126
| 0
| 7.0
| 7.0
| 0.0 |
2000-Oct-02 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2000-Sep-28 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| 0.88
| 1
| 1,721,524
| 757,470
| 99.2
| 99.2
| ### |
2000-Sep-26 Tue
| ###
| ###
| 0.81
| 0.89
|
|
| 7.9
| 7.9
| ### |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
| 105,444
| 0
| 11.7
| 11.7
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| 0.85
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2000-Sep-15 Fri
| ###
| 1.2
| ###
| ###
| 399,573
| 239,743
| 91.7
| 91.7
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
| 644,381
| 0
| 1.8
| 1.8
| 0.0 |
2000-Sep-13 Wed
| 1.27
| ###
| 1.23
| 1.23
| 225,020
| 138,387
| ###
| ###
| 0.1 |
2000-Sep-12 Tue
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2000-Sep-11 Mon
| ###
| ###
| 1.29
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2000-Sep-08 Fri
| 1.23
| ###
| 1.23
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2000-Sep-07 Thu
| 1.222
| 1.23
| ###
| 1.21
|
|
| 35.0
| 35.0
| ### |
2000-Sep-06 Wed
| ###
| ###
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
| 167,021
| 0
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| 1.4
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2000-Aug-31 Thu
| 1.41
| 1.42
| ###
| ###
| 144,886
| ###
| 24.0
| 24.0
| 0.0 |
2000-Aug-30 Wed
| 1.45
| 1.45
| ###
| 1.4
|
|
| 12.4
| 12.4
| ### |
2000-Aug-29 Tue
| 1.49
| 1.49
| 1.42
| 1.45
| 165,582
| 240,921
| ###
| ###
| ### |
2000-Aug-28 Mon
| 1.52
| 1.52
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2000-Aug-25 Fri
| 1.47
| 1.53
| 1.47
| 1.53
|
|
| ###
| ###
| ### |
2000-Aug-24 Thu
| 1.488
| 1.51
| 1.46
| 1.47
|
|
| 26.4
| 26.4
| ### |
2000-Aug-23 Wed
| 1.57
| 1.57
| 1.49
| 1.5
|
|
| 9.1
| 9.1
| 0.1 |
2000-Aug-22 Tue
| ###
| ###
| 1.55
| 1.59
|
|
| 29.7
| 29.7
| ### |
2000-Aug-21 Mon
| ###
| ###
| 1.58
| 1.59
|
|
| 21.3
| 21.3
| ### |
2000-Aug-18 Fri
| 1.58
| ###
| 1.56
| 1.59
| 1,328,459
| ###
| 74.0
| 74.0
| ### |
2000-Aug-17 Thu
| 1.5
| 1.58
| 1.5
| 1.56
| 1,118,975
| 1,723,221
| 93.7
| 93.7
| ### |
2000-Aug-16 Wed
| 1.51
| 1.52
| 1.47
| 1.5
| 584,473
| 873,787
| ###
| ###
| 0.1 |
2000-Aug-15 Tue
| 1.45
| 1.52
| 1.45
| 1.52
|
|
| ###
| ###
| 0.1 |
2000-Aug-14 Mon
| 1.46
| 1.46
| 1.41
| 1.44
| 300,374
| ###
| 28.2
| 28.2
| 0.1 |
2000-Aug-11 Fri
| 1.51
| 1.51
| 1.44
| 1.44
|
|
| 6.4
| 6.4
| 0.1 |
2000-Aug-10 Thu
| 1.44
| 1.58
| 1.44
| 1.55
| 2,173,245
| ###
| ###
| ###
| ### |
2000-Aug-09 Wed
| 1.49
| 1.49
| ###
| 1.43
|
|
| 9.1
| 9.1
| 0.1 |
2000-Aug-08 Tue
| 1.521
| 1.55
| 1.46
| ###
| 1,974,356
| ###
| 28.8
| 28.8
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| 1.53
| 1.53
| 756,041
| 578,371
| 7.0
| 7.0
| ### |
2000-Aug-04 Fri
| 1.53
| ###
| 1.52
| 1.59
| 1,895,724
| 1,440,750
| 90.0
| 90.0
| ### |
2000-Aug-03 Thu
| 1.55
| 1.55
| 1.47
| 1.49
|
|
| 8.6
| 8.6
| ### |
2000-Aug-02 Wed
| 1.55
| 1.59
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2000-Aug-01 Tue
| ###
| ###
| 1.48
| 1.55
| 1,822,343
| ###
| ###
| ###
| ### |
2000-Jul-31 Mon
| 1.52
| 1.58
| 1.49
| 1.54
|
|
| 77.6
| 77.6
| ### |
2000-Jul-28 Fri
| 1.75
| 1.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| 1.84
| ###
| 1.8
| 1.84
|
|
| 76.0
| 76.0
| ### |
2000-Jul-26 Wed
| 1.89
| ###
| 1.83
| ###
| 456,955
| ###
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2000-Jul-24 Mon
| ###
| 2
| 1.88
| ###
| 838,579
| 1,626,843
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| 1.78
| ###
| 1.78
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2000-Jul-20 Thu
| 1.77
| 1.81
| 1.74
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Jul-19 Wed
| 1.8
| 1.83
| 1.77
| 1.8
| 288,249
| 518,848
| ###
| ###
| 0.1 |
2000-Jul-18 Tue
| 1.85
| 1.85
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Jul-17 Mon
| 1.81
| 1.86
| 1.8
| 1.81
| 334,147
| 611,489
| ###
| ###
| ### |
2000-Jul-14 Fri
| 1.76
| 1.81
| 1.76
| 1.8
| 283,142
| ###
| ###
| ###
| 0.1 |
2000-Jul-13 Thu
| 1.86
| 1.88
| 1.71
| 1.76
| 452,843
| 812,853
| 9.6
| 9.6
| 0.1 |
2000-Jul-12 Wed
| 1.82
| 1.87
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Jul-11 Tue
| 1.85
| 1.85
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Jul-10 Mon
| ###
| ###
| 1.82
| 1.85
| 888,153
| ###
| ###
| ###
| 0.1 |
2000-Jul-07 Fri
| ###
| 1.85
| ###
| 1.8
| 949,278
| 878,082
| ###
| ###
| 0.1 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
| 664,347
| 0
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| 1.76
| 1.78
| ###
| 1.7
| 954,589
| 849,584
| 8.7
| 8.7
| ### |
2000-Jul-04 Tue
| 1.53
| 1.7
| 1.52
| 1.7
| 799,845
| 1,287,750
| ###
| ###
| ### |
2000-Jul-03 Mon
| 1.56
| 1.56
| 1.48
| 1.53
|
|
| 14.4
| 14.4
| ### |
2000-Jun-30 Fri
| 1.5
| 1.57
| 1.46
| 1.56
|
|
| ###
| ###
| ### |
2000-Jun-29 Thu
| 1.44
| 1.53
| 1.44
| 1.53
|
|
| 88.9
| 88.9
| ### |
2000-Jun-28 Wed
| 1.52
| 1.52
| 1.44
| 1.45
| 212,549
| 314,572
| ###
| ###
| ### |
2000-Jun-27 Tue
| 1.55
| 1.55
| 1.45
| 1.52
| 593,248
| 889,872
| ###
| ###
| 0.1 |
2000-Jun-26 Mon
| 1.45
| ###
| ###
| ###
| 650,380
| 0
| 94.1
| 94.1
| 0.0 |
2000-Jun-23 Fri
| ###
| 1.46
| ###
| 1.45
|
|
| 93.8
| 93.8
| ### |
2000-Jun-22 Thu
| ###
| 1.41
| ###
| ###
| 542,850
| ###
| 93.5
| 93.5
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
| 843,026
| 0
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| 1.385
| 1.4
| ###
| ###
| 177,150
| ###
| 40.4
| 40.4
| 0.0 |
2000-Jun-16 Fri
| ###
| 1.4
| ###
| 1.4
| 190,588
| ###
| 83.1
| 83.1
| ### |
2000-Jun-15 Thu
| ###
| 1.41
| ###
| 1.4
|
|
| 77.8
| 77.8
| ### |
2000-Jun-14 Wed
| ###
| 1.44
| ###
| ###
| 539,922
| 388,743
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| 1.27
| ###
|
|
| 37.0
| 37.0
| 0.0 |
|