Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-16 04:48:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMM) ARMADA METALS LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for AMM    Limits Next Section


Company Details for (AMM) ARMADA METALS LIMITED

Listing Code AMM
Listing Name ARMADA METALS LIMITED
GICS Sector Materials
ISIN Name AMCOM TELECOMM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMM3


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for AMM .. Wednesday 15th May 2024

AMM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

225 Days for (AMM) ARMADA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### 0.2 ### 0.2 93,783 9,378 ### ### 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 12.2 12.2 0.0
2007-Mar-09 Fri ### 0.2 ### 0.2 84.4 84.4 0.0
2007-Mar-08 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Mar-07 Wed ### 0.21 ### 0.2 577,843 60,673 ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0.185 0.2 0.185 0.2 97.6 97.6 0.0
2007-Mar-01 Thu ### 0.2 ### 0.2 637,625 ### 98.6 98.6 0.0
2007-Feb-28 Wed ### ### ### 0.185 813,146 0 19.7 19.7 ###
2007-Feb-27 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2007-Feb-26 Mon 0.2 0.2 0.2 0.2 64.2 64.2 0.0
2007-Feb-23 Fri 0.2 0.2 0.2 0.2 65.8 65.8 0.0
2007-Feb-22 Thu ### ### 0.2 0.2 ### ### 0.0
2007-Feb-21 Wed 0.2 ### 0.2 ### ### ### 0.0
2007-Feb-20 Tue ### 0.2 ### 0.2 87.1 87.1 0.0
2007-Feb-19 Mon 0.2 0.2 ### 0.2 66.6 66.6 0.0
2007-Feb-16 Fri 0.2 ### 0.2 ### ### ### 0.0
2007-Feb-15 Thu ### ### ### 0.2 ### ### 0.0
2007-Feb-14 Wed 0.2 0.21 0.2 0.2 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### 0.2 1,269,271 0 94.5 94.5 0.0
2007-Feb-12 Mon ### ### 0.185 0.2 17.1 17.1 0.0
2007-Feb-09 Fri 0.2 ### 0.2 ### ### ### 0.0
2007-Feb-08 Thu ### 0.2 ### ### 96.9 96.9 0.0
2007-Feb-07 Wed 0.175 0.175 ### ### 14.9 14.9 0.0
2007-Feb-06 Tue 0.175 0.175 ### ### ### ### 0.0
2007-Feb-05 Mon ### ### 0.175 0.175 343,582 ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 88.9 88.9 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### 0.155 ### 65.1 65.1 0.0
2007-Jan-29 Mon 0.155 ### 0.155 ### ### ### 0.0
2007-Jan-25 Thu 0.155 0.155 0.155 0.155 ### ### ###
2007-Jan-24 Wed ### ### 0.155 ### ### ### 0.0
2007-Jan-23 Tue ### ### 0.155 ### 179,927 13,944 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 107,445 0 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 71,721 0 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### 0.155 0.155 2.3 2.3 ###
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### 74,250 0 89.4 89.4 0.0
2007-Jan-04 Thu ### ### ### ### 279,654 0 5.6 5.6 0.0
2007-Jan-03 Wed ### ### ### ### 503,448 0 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 154,850 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 240,522 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 4.4 4.4 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0.175 0.185 0.175 0.185 ### ### ###
2006-Dec-13 Wed ### 0.175 ### 0.175 ### ### 0.0
2006-Dec-12 Tue 0.175 ### ### ### 12.7 12.7 0.0
2006-Dec-11 Mon 0.175 ### 0.175 0.175 128,984 11,286 67.3 67.3 0.0
2006-Dec-08 Fri 0.175 0.175 0.175 0.175 97,778 ### ### ### 0.0
2006-Dec-07 Thu 0.175 ### 0.175 0.175 328,623 28,754 68.2 68.2 0.0
2006-Dec-06 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 510,977 0 98.4 98.4 0.0
2006-Dec-04 Mon 0.22 0.22 0.21 ### 15.9 15.9 0.0
2006-Dec-01 Fri 0.22 0.22 0.21 ### ### ### 0.0
2006-Nov-30 Thu 0.2 0.22 0.2 ### 96.3 96.3 0.0
2006-Nov-29 Wed ### 0.2 ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 0.185 0.185 0.185 0.185 ### ### ###
2006-Nov-22 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Nov-21 Tue ### ### 0.185 0.185 ### ### ###
2006-Nov-20 Mon ### ### 0.185 ### 248,250 ### ### ### 0.0
2006-Nov-17 Fri ### ### 0.185 ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### 0.185 ### ### ### 0.0
2006-Nov-15 Wed 0.185 ### ### ### 200,681 0 86.0 86.0 0.0
2006-Nov-14 Tue ### 0.185 0.175 0.185 87.7 87.7 ###
2006-Nov-13 Mon ### ### ### ### 94.9 94.9 0.0
2006-Nov-10 Fri ### 0.175 ### 0.175 85.2 85.2 0.0
2006-Nov-09 Thu 0.175 0.175 ### 0.175 113,072 ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### 0.175 ### ### 243,389 ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 88.1 88.1 0.0
2006-Nov-02 Thu ### ### ### ### 87.4 87.4 0.0
2006-Nov-01 Wed ### ### ### ### 233,878 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 87.9 87.9 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 168,250 0 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### 0.175 ### 0.175 ### ### 0.0
2006-Oct-24 Tue 0.175 0.175 ### 0.175 73.7 73.7 0.0
2006-Oct-23 Mon 0.155 ### 0.155 ### 1,467,981 ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0.155 ### 0.155 ### ### ### 0.0
2006-Oct-18 Wed 0.155 0.155 0.155 0.155 ### ### ###
2006-Oct-17 Tue 0.155 0.155 0.155 0.155 6,250 ### ### ### ###
2006-Oct-16 Mon ### ### ### 0.155 10.2 10.2 ###
2006-Oct-13 Fri ### ### 0.155 0.155 68,885 ### ### ### ###
2006-Oct-12 Thu ### ### 0.155 0.155 8,445 654 8.7 8.7 ###
2006-Oct-11 Wed ### ### ### ### 287,955 0 61.7 61.7 0.0
2006-Oct-10 Tue ### ### 0.155 ### 61.6 61.6 0.0
2006-Oct-09 Mon 0.155 ### 0.155 ### ### ### 0.0
2006-Oct-06 Fri ### ### 0.155 ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 87.5 87.5 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0.155 ### 0.155 ### 60,883 ### ### ### 0.0
2006-Sep-25 Mon 0.155 ### 0.155 ### 96.3 96.3 0.0
2006-Sep-22 Fri 0.155 0.155 0.155 0.155 ### ### ###
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### 0.155 0.155 ### ### ###
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0.155 0.155 0.155 0.155 67.3 67.3 ###
2006-Sep-15 Fri ### ### ### ### 84,278 0 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 288,650 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### 0.155 ### ### ### 0.0
2006-Sep-07 Thu 0.155 ### 0.155 ### ### ### 0.0
2006-Sep-06 Wed ### 0.155 ### 0.155 90.6 90.6 ###
2006-Sep-05 Tue 0.145 ### 0.145 ### 90.2 90.2 0.0
2006-Sep-04 Mon ### ### 0.145 ### 67.6 67.6 0.0
2006-Sep-01 Fri 0.145 ### 0.145 ### 90.3 90.3 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0.155 0.155 ### ### 10.7 10.7 0.0
2006-Aug-25 Fri ### 0.155 ### 0.155 21,482 ### 87.3 87.3 ###
2006-Aug-24 Thu 0.145 ### 0.145 ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### 0.145 0.145 ### ### ###
2006-Aug-21 Mon ### ### 0.145 ### 158,887 ### ### ### 0.0
2006-Aug-18 Fri ### ### 0.145 ### 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 748,642 0 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0.145 ### 0.145 ### 72,323 5,243 92.1 92.1 0.0
2006-Aug-10 Thu 0.145 0.145 ### ### 141,357 10,248 9.1 9.1 0.0
2006-Aug-09 Wed ### 0.145 ### 0.145 46,580 3,377 93.3 93.3 ###
2006-Aug-08 Tue ### 0.145 ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### 0.145 ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0.145 0.145 ### ### 12.5 12.5 0.0
2006-Jul-31 Mon 0.145 0.145 ### ### 10.5 10.5 0.0
2006-Jul-28 Fri ### ### 0.145 0.145 ### ### ###
2006-Jul-27 Thu ### ### ### ### 3,350 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### ### ### 24,445 0 75.8 75.8 0.0
2006-Jul-21 Fri 0.145 ### ### ### 23,445 0 ### ### 0.0
2006-Jul-20 Thu ### 0.145 ### 0.145 ### ### ###
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 41,958 0 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0.145 0.145 ### ### 122,223 ### ### ### 0.0
2006-Jul-12 Wed ### 0.155 0.145 0.145 ### ### ###
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.155 0.155 0.145 0.145 3.0 3.0 ###
2006-Jul-07 Fri ### 0.155 0.145 0.155 ### ### ###
2006-Jul-06 Thu 0.145 ### 0.145 ### 155,776 ### ### ### 0.0
2006-Jul-05 Wed 0.145 0.145 ### 0.145 65.2 65.2 ###
2006-Jul-04 Tue ### 0.145 ### 0.145 ### ### ###
2006-Jul-03 Mon 0.145 0.145 ### 0.145 229,076 ### 66.1 66.1 ###
2006-Jun-30 Fri ### 0.145 ### ### 12.6 12.6 0.0
2006-Jun-29 Thu ### ### ### ### 259,450 0 83.7 83.7 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 14.3 14.3 0.0
2006-Jun-23 Fri ### 0.145 ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed ### 0.145 ### ### 502,777 36,451 ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 42,285 0 ### ### 0.0
2006-Jun-16 Fri ### 0.145 ### ### 718,377 52,082 ### ### 0.0
2006-Jun-15 Thu 0.145 ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### 0.155 ### 0.155 95.9 95.9 ###
2006-Jun-09 Fri 0.145 ### 0.145 ### ### ### 0.0
2006-Jun-08 Thu 0.155 0.155 0.155 0.155 84.9 84.9 ###
2006-Jun-07 Wed ### ### ### ### 99.5 99.5 0.0
2006-Jun-06 Tue 0.145 ### 0.145 0.145 76.0 76.0 ###
2006-Jun-05 Mon ### ### 0.145 ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 377,945 0 ### ### 0.0
2006-Jun-01 Thu ### 0.175 ### ### 3.0 3.0 0.0
2006-May-31 Wed 0.155 ### 0.155 ### 2,792,387 ### 89.8 89.8 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2006-May-25 Thu ### ### 0.125 0.125 263,984 ### 10.8 10.8 0.0
2006-May-24 Wed ### ### 0.125 0.125 512,125 ### ### ### 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 241,971 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 261,586 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### 180,385 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### 14.6 14.6 0.0
2006-May-12 Fri ### 0.145 ### ### 71.2 71.2 0.0
2006-May-11 Thu ### 0.145 ### 0.145 136,750 ### ### ### ###
2006-May-10 Wed ### ### ### ### 292,477 0 68.6 68.6 0.0
2006-May-09 Tue ### 0.145 ### 0.145 33,622 ### 90.7 90.7 ###
2006-May-08 Mon 0.145 0.145 ### ### 11.2 11.2 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 0.145 ### ### ### 663,153 0 ### ### 0.0
2006-May-03 Wed 0.145 0.145 ### 0.145 68.5 68.5 ###
2006-May-02 Tue 0.145 0.145 0.145 0.145 1,979,351 ### ### ### ###
2006-May-01 Mon 0.145 0.145 0.145 0.145 67.3 67.3 ###
2006-Apr-28 Fri ### 0.145 ### 0.145 187,449 ### 90.7 90.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 16:48:09 thru 2024-05-16 16:48:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000