Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-05 03:00:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMM) ARMADA METALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AMM    Limits Next Section


Company Details for (AMM) ARMADA METALS LIMITED

Listing Code AMM
Listing Name ARMADA METALS LIMITED
GICS Sector Materials
ISIN Name AMCOM TELECOMM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMM3


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for AMM .. Wednesday 6th November 2024

AMM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (AMM) ARMADA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Sep-01 Fri 0.022 0.022 0.022 0.022 ### ### ###
2023-Aug-31 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Aug-30 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Aug-29 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Aug-28 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Aug-25 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Aug-24 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Aug-23 Wed 0.023 0.023 0.022 0.022 11.4 11.4 ###
2023-Aug-22 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Aug-21 Mon 0.026 0.026 0.022 0.022 ### ### ###
2023-Aug-18 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Aug-17 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Aug-16 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Aug-15 Tue 0.026 0.026 0.026 0.026 67.9 67.9 ###
2023-Aug-14 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Aug-11 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Aug-10 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Aug-09 Wed 0.025 0.025 0.025 0.025 71.2 71.2 ###
2023-Aug-08 Tue 0.028 0.028 0.025 0.025 299,829 7,945 2.8 2.8 ###
2023-Aug-07 Mon ### ### ### ### 17.1 17.1 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 3 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### 0.041 ### 0.041 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 11,523 0 ### ### 0.0
2023-Jul-25 Tue 0.045 0.045 0.041 0.041 150,272 ### ### ### 0.0
2023-Jul-24 Mon 0.045 0.045 0.045 0.045 51,620 2,322 73.3 73.3 ###
2023-Jul-21 Fri 0.046 0.046 0.041 0.045 241,222 ### 18.6 18.6 ###
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 5 0 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 14,753 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 0 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 222,981 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 78,750 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 34,557 0 1.3 1.3 0.0
2023-Jun-28 Wed 0.044 0.045 ### ### 299,379 ### 2.4 2.4 0.0
2023-Jun-27 Tue 0.044 0.044 ### ### 107,348 ### 4.7 4.7 0.0
2023-Jun-26 Mon 0.041 0.044 0.041 0.042 88.3 88.3 ###
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 16.3 16.3 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### 113,244 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### 360,029 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### 248,380 0 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 949,350 0 12.8 12.8 0.0
2023-Jun-08 Thu ### ### ### ### 7,528 0 91.1 91.1 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 738,921 0 4.5 4.5 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 356,584 0 73.0 73.0 0.0
2023-May-29 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-May-26 Fri 0.025 0.026 0.025 0.026 91.6 91.6 ###
2023-May-25 Thu 0.026 0.026 0.026 0.026 ### ### ###
2023-May-24 Wed 0.027 0.028 0.026 0.026 ### ### ###
2023-May-23 Tue 0.029 0.029 0.026 0.026 181,572 ### 2.0 2.0 ###
2023-May-22 Mon ### ### 0.028 0.028 ### ### ###
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 18.1 18.1 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 15.7 15.7 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 83,973 0 88.6 88.6 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 318,171 0 ### ### 0.0
2023-May-03 Wed ### ### ### ### 1.8 1.8 0.0
2023-May-02 Tue 0.044 0.044 0.044 0.044 0 ###
2023-May-01 Mon 0.044 0.044 0.044 0.044 75.0 75.0 ###
2023-Apr-28 Fri 0.048 0.048 0.045 0.045 ### ### ###
2023-Apr-27 Thu 0.048 0.048 0.048 0.048 0 ###
2023-Apr-26 Wed 0.048 0.048 0.048 0.048 0 ###
2023-Apr-24 Mon 0.048 0.048 0.048 0.048 0 ###
2023-Apr-21 Fri 0.048 0.048 0.048 0.048 9,048 ### 69.0 69.0 ###
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed 0.048 0.048 0.048 0.048 0 ###
2023-Apr-18 Tue 0.048 0.048 0.048 0.048 72.8 72.8 ###
2023-Apr-17 Mon ### ### 0.048 0.048 328,988 ### ### ### ###
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue 0.048 0.048 0.048 0.048 0 ###
2023-Apr-03 Mon 0.048 0.048 0.048 0.048 ### ### ###
2023-Mar-31 Fri 0.048 0.048 0.048 0.048 0 ###
2023-Mar-30 Thu 0.048 0.048 0.048 0.048 ### ### ###
2023-Mar-29 Wed 0.047 0.047 0.047 0.047 0 ###
2023-Mar-28 Tue 0.047 0.047 0.047 0.047 ### ### ###
2023-Mar-27 Mon ### ### 0.048 0.048 ### ### ###
2023-Mar-24 Fri 0.048 0.048 0.048 0.048 0 ###
2023-Mar-23 Thu 0.048 0.048 0.048 0.048 0 ###
2023-Mar-22 Wed 0.048 0.048 0.048 0.048 0 ###
2023-Mar-21 Tue 0.048 0.048 0.048 0.048 ### ### ###
2023-Mar-20 Mon 0.047 0.047 0.047 0.047 78.5 78.5 ###
2023-Mar-17 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Mar-16 Thu 0.046 0.046 0.046 0.046 ### ### ###
2023-Mar-15 Wed 0.048 0.048 0.048 0.048 0 ###
2023-Mar-14 Tue 0.049 0.049 0.048 0.048 164,927 ### ### ### ###
2023-Mar-13 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Mar-10 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Mar-09 Thu 0.046 0.046 0.046 0.046 ### ### ###
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue 0.052 0.052 ### ### 11.6 11.6 0.0
2023-Mar-06 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Mar-03 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Mar-02 Thu 0.054 0.054 0.053 0.053 ### ### ###
2023-Mar-01 Wed 0.057 0.057 0.057 0.057 30,188 1,720 63.7 63.7 0.0
2023-Feb-28 Tue 0.052 0.054 0.052 0.054 269,285 14,272 ### ### ###
2023-Feb-27 Mon 0.056 0.056 0.056 0.056 0 ###
2023-Feb-24 Fri 0.056 0.056 0.056 0.056 90,325 5,058 65.1 65.1 ###
2023-Feb-23 Thu 0.056 0.056 0.056 0.056 69.1 69.1 ###
2023-Feb-22 Wed 0.056 0.056 0.056 0.056 68.1 68.1 ###
2023-Feb-21 Tue 0.059 0.059 0.059 0.059 0 0.0
2023-Feb-20 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 45,485 0 30.9 30.9 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 26.8 26.8 0.0
2023-Feb-08 Wed 0.071 0.071 0.059 ### 169,270 ### ### ### 0.0
2023-Feb-07 Tue 0.072 0.072 0.072 0.072 0 0.0
2023-Feb-06 Mon 0.072 0.072 0.072 0.072 0 0.0
2023-Feb-03 Fri 0.072 0.072 0.072 0.072 0 0.0
2023-Feb-02 Thu 0.077 0.077 0.072 0.072 231,229 17,226 ### ### 0.0
2023-Feb-01 Wed 0.079 0.079 0.079 0.079 69.4 69.4 0.0
2023-Jan-31 Tue 0.078 0.078 0.078 0.078 198,555 15,487 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 15:00:04 thru 2026-03-05 15:00:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000