Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-06 05:53:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMM) ARMADA METALS LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for AMM    Limits Next Section


Company Details for (AMM) ARMADA METALS LIMITED

Listing Code AMM
Listing Name ARMADA METALS LIMITED
GICS Sector Materials
ISIN Name AMCOM TELECOMM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMM3


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for AMM .. Wednesday 6th November 2024

AMM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (AMM) ARMADA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jul-06 Thu 0.145 ### 0.145 ### 155,776 ### ### ### 0.0
2006-Jul-05 Wed 0.145 0.145 ### 0.145 65.2 65.2 ###
2006-Jul-04 Tue ### 0.145 ### 0.145 ### ### ###
2006-Jul-03 Mon 0.145 0.145 ### 0.145 229,076 ### 66.1 66.1 ###
2006-Jun-30 Fri ### 0.145 ### ### 12.6 12.6 0.0
2006-Jun-29 Thu ### ### ### ### 259,450 0 83.7 83.7 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 14.3 14.3 0.0
2006-Jun-23 Fri ### 0.145 ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed ### 0.145 ### ### 502,777 36,451 ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 42,285 0 ### ### 0.0
2006-Jun-16 Fri ### 0.145 ### ### 718,377 52,082 ### ### 0.0
2006-Jun-15 Thu 0.145 ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### 0.155 ### 0.155 95.9 95.9 ###
2006-Jun-09 Fri 0.145 ### 0.145 ### ### ### 0.0
2006-Jun-08 Thu 0.155 0.155 0.155 0.155 84.9 84.9 ###
2006-Jun-07 Wed ### ### ### ### 99.5 99.5 0.0
2006-Jun-06 Tue 0.145 ### 0.145 0.145 76.0 76.0 ###
2006-Jun-05 Mon ### ### 0.145 ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 377,945 0 ### ### 0.0
2006-Jun-01 Thu ### 0.175 ### ### 3.0 3.0 0.0
2006-May-31 Wed 0.155 ### 0.155 ### 2,792,387 ### 89.8 89.8 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2006-May-25 Thu ### ### 0.125 0.125 263,984 ### 10.8 10.8 0.0
2006-May-24 Wed ### ### 0.125 0.125 512,125 ### ### ### 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 241,971 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 261,586 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### 180,385 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### 14.6 14.6 0.0
2006-May-12 Fri ### 0.145 ### ### 71.2 71.2 0.0
2006-May-11 Thu ### 0.145 ### 0.145 136,750 ### ### ### ###
2006-May-10 Wed ### ### ### ### 292,477 0 68.6 68.6 0.0
2006-May-09 Tue ### 0.145 ### 0.145 33,622 ### 90.7 90.7 ###
2006-May-08 Mon 0.145 0.145 ### ### 11.2 11.2 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 0.145 ### ### ### 663,153 0 ### ### 0.0
2006-May-03 Wed 0.145 0.145 ### 0.145 68.5 68.5 ###
2006-May-02 Tue 0.145 0.145 0.145 0.145 1,979,351 ### ### ### ###
2006-May-01 Mon 0.145 0.145 0.145 0.145 67.3 67.3 ###
2006-Apr-28 Fri ### 0.145 ### 0.145 187,449 ### 90.7 90.7 ###
2006-Apr-27 Thu ### 0.145 ### ### 153,388 11,120 ### ### 0.0
2006-Apr-26 Wed 0.145 0.145 ### ### 1,046,989 ### 10.3 10.3 0.0
2006-Apr-24 Mon 0.145 0.145 0.145 0.145 ### ### ###
2006-Apr-21 Fri 0.145 0.145 0.145 0.145 ### ### ###
2006-Apr-20 Thu ### ### 0.145 ### 270,421 ### ### ### 0.0
2006-Apr-19 Wed 0.145 ### 0.145 ### 90.2 90.2 0.0
2006-Apr-18 Tue ### ### 0.145 0.145 ### ### ###
2006-Apr-13 Thu ### ### ### ### 1,924,626 0 71.4 71.4 0.0
2006-Apr-11 Tue ### ### 0.145 0.145 10.9 10.9 ###
2006-Apr-10 Mon ### ### 0.145 ### 72.0 72.0 0.0
2006-Apr-07 Fri 0.155 ### 0.155 0.155 51,850 ### ### ### ###
2006-Apr-06 Thu ### 0.155 0.145 0.155 88.5 88.5 ###
2006-Apr-05 Wed 0.155 0.155 ### ### ### ### 0.0
2006-Apr-04 Tue 0.155 ### 0.155 ### 337,420 26,150 89.8 89.8 0.0
2006-Apr-03 Mon 0.145 0.145 0.145 0.145 239,080 ### 63.4 63.4 ###
2006-Mar-31 Fri 0.155 0.155 0.125 ### 2,770,243 ### ### ### 0.0
2006-Mar-30 Thu 0.155 0.155 ### ### 12.1 12.1 0.0
2006-Mar-29 Wed 0.155 0.155 0.155 0.155 ### ### ###
2006-Mar-28 Tue 0.155 ### 0.155 0.155 ### ### ###
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### 0.155 87,824 0 ### ### ###
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 91,546 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 71,285 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### 564,626 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 10.7 10.7 0.0
2006-Mar-08 Wed ### ### ### ### 96.8 96.8 0.0
2006-Mar-07 Tue ### ### ### ### 128,125 0 68.1 68.1 0.0
2006-Mar-06 Mon ### ### 0.155 0.155 272,250 ### 11.6 11.6 ###
2006-Mar-03 Fri ### ### 0.155 ### 1,757,350 ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### 0.155 ### ### ### 0.0
2006-Mar-01 Wed 0.155 ### ### ### 760,246 0 ### ### 0.0
2006-Feb-28 Tue 0.155 ### ### ### 9.2 9.2 0.0
2006-Feb-27 Mon 0.155 0.155 0.155 0.155 138,689 ### 65.1 65.1 ###
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.155 ### 0.155 ### ### ### 0.0
2006-Feb-22 Wed 0.155 ### 0.155 ### 89.4 89.4 0.0
2006-Feb-21 Tue 0.155 0.155 0.155 0.155 164,223 25,454 63.7 63.7 ###
2006-Feb-20 Mon 0.155 ### 0.155 ### ### ### 0.0
2006-Feb-17 Fri 0.155 0.155 0.155 0.155 70.1 70.1 ###
2006-Feb-16 Thu ### 0.155 ### 0.155 93.3 93.3 ###
2006-Feb-15 Wed 0.155 ### ### ### 514,326 0 ### ### 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 0.155 ### 0.155 ### ### ### 0.0
2006-Feb-10 Fri 0.155 ### 0.155 ### 209,187 ### ### ### 0.0
2006-Feb-09 Thu ### ### 0.155 ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 604,382 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 28,276 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 230,140 0 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 347,540 0 72.1 72.1 0.0
2006-Feb-02 Thu 0.155 ### 0.155 ### 91.3 91.3 0.0
2006-Feb-01 Wed ### ### 0.155 0.155 ### ### ###
2006-Jan-31 Tue 0.155 ### 0.155 0.155 73,658 ### ### ### ###
2006-Jan-30 Mon ### ### 0.155 0.155 14.1 14.1 ###
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### 0.155 0.155 9.2 9.2 ###
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 56,783 0 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 39,489 0 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 111,986 0 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 12.0 12.0 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 24,240 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### 9.6 9.6 0.0
2006-Jan-03 Tue ### ### ### ### 88,373 0 88.3 88.3 0.0
2005-Dec-30 Fri ### ### ### ### 26,852 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 91,475 0 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 88,627 0 ### ### 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 10.1 10.1 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### 0.175 ### 0.175 91.2 91.2 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0.175 ### 0.175 ### 87.6 87.6 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Dec-02 Fri 0.175 0.175 0.175 0.175 71.5 71.5 0.0
2005-Dec-01 Thu 0.175 0.175 ### ### 14.2 14.2 0.0
2005-Nov-30 Wed 0.175 ### ### 0.175 127,552 0 ### ### 0.0
2005-Nov-29 Tue 0.175 0.175 0.175 0.175 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 05:53:38 thru 2026-03-06 05:53:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000