Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-09 08:55:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMM) ARMADA METALS LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for AMM    Limits Next Section


Company Details for (AMM) ARMADA METALS LIMITED

Listing Code AMM
Listing Name ARMADA METALS LIMITED
GICS Sector Materials
ISIN Name AMCOM TELECOMM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMM3


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for AMM .. Wednesday 6th November 2024

AMM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (AMM) ARMADA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Jun-25 Mon 1.075 ### ### ### 165,629 0 ### ### 0.0
2012-Jun-22 Fri ### ### ### 1.075 ### ### ###
2012-Jun-21 Thu ### ### 1.075 ### 82.4 82.4 0.0
2012-Jun-20 Wed 1.085 ### 1.075 1.075 28.0 28.0 ###
2012-Jun-19 Tue ### ### ### 1.085 73,879 0 23.4 23.4 0.1
2012-Jun-18 Mon ### ### 1.075 1.085 ### ### 0.1
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### 1.075 155,486 0 31.9 31.9 ###
2012-Jun-13 Wed ### ### ### 1.085 ### ### 0.1
2012-Jun-12 Tue 1.075 ### 1.055 1.055 ### ### 0.1
2012-Jun-08 Fri ### ### 1.075 ### ### ### 0.0
2012-Jun-07 Thu ### 1.085 ### 1.075 30.4 30.4 ###
2012-Jun-06 Wed ### ### 1.075 1.075 ### ### ###
2012-Jun-05 Tue ### ### ### ### 21.3 21.3 0.0
2012-Jun-04 Mon ### ### 1.075 ### 84.3 84.3 0.0
2012-Jun-01 Fri 1.085 ### 1.085 ### 86.7 86.7 0.0
2012-May-31 Thu ### ### ### ### 458,782 0 ### ### 0.0
2012-May-30 Wed ### ### 1.075 ### 244,670 ### 78.6 78.6 0.0
2012-May-29 Tue ### ### 1.075 ### 60.7 60.7 0.0
2012-May-28 Mon ### ### 1.075 1.075 120,972 65,022 ### ### ###
2012-May-25 Fri ### ### ### ### 359,087 0 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed 1.055 ### ### ### 140,653 0 37.7 37.7 0.0
2012-May-22 Tue 1.025 ### 1.025 ### 75,541 ### 86.7 86.7 0.0
2012-May-21 Mon ### ### 1 ### 150,157 75,078 ### ### 0.0
2012-May-18 Fri ### ### ### ### 1,478,720 0 15.7 15.7 0.0
2012-May-17 Thu ### ### ### ### 249,449 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 21.0 21.0 0.0
2012-May-15 Tue ### ### ### ### 32.4 32.4 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 84.6 84.6 0.0
2012-May-10 Thu ### ### ### ### 77.2 77.2 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 76,247 0 78.0 78.0 0.0
2012-May-07 Mon ### 1.125 ### ### 78,985 44,429 87.9 87.9 0.0
2012-May-04 Fri ### ### ### ### 238,148 0 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 375,926 0 90.4 90.4 0.0
2012-May-02 Wed ### ### 1.085 ### 51,489 ### ### ### 0.0
2012-May-01 Tue ### ### ### ### ### ### 0.0
2012-Apr-30 Mon ### ### ### ### 133,474 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 361,242 0 86.0 86.0 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### 1.085 76.5 76.5 0.1
2012-Apr-23 Mon 1.075 ### 1.075 ### 90,156 48,458 84.6 84.6 0.0
2012-Apr-20 Fri 1.075 1.075 1.055 1.075 116,941 124,542 ### ### ###
2012-Apr-19 Thu ### ### ### ### 15.2 15.2 0.0
2012-Apr-18 Wed ### ### ### ### 82,076 0 14.9 14.9 0.0
2012-Apr-17 Tue ### ### ### ### 28.8 28.8 0.0
2012-Apr-16 Mon ### ### ### ### 526,377 0 87.3 87.3 0.0
2012-Apr-13 Fri 1.085 ### ### ### 1,738,770 0 ### ### 0.0
2012-Apr-12 Thu ### 1.085 ### 1.085 ### ### 0.1
2012-Apr-11 Wed 1.075 1.075 ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 27.7 27.7 0.0
2012-Apr-05 Thu ### ### ### ### 365,383 0 ### ### 0.0
2012-Apr-04 Wed ### ### ### ### 176,243 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 369,549 0 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 22.0 22.0 0.0
2012-Mar-29 Thu ### ### ### 1.125 540,129 0 ### ### ###
2012-Mar-28 Wed ### ### ### ### 599,878 0 ### ### 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 288,842 0 ### ### 0.0
2012-Mar-23 Fri ### 1.085 ### 1.085 ### ### 0.1
2012-Mar-22 Thu ### 1.085 ### ### ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 197,424 0 69.1 69.1 0.0
2012-Mar-20 Tue 1.075 ### ### ### 178,386 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### 1.075 313,481 0 76.7 76.7 ###
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu 1.075 1.075 ### 1.075 187,552 ### 74.4 74.4 ###
2012-Mar-14 Wed ### ### ### ### 226,580 0 ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 20.8 20.8 0.0
2012-Mar-12 Mon ### ### ### ### 380,043 0 23.5 23.5 0.0
2012-Mar-09 Fri ### ### ### ### 81,742 0 20.3 20.3 0.0
2012-Mar-08 Thu ### ### ### ### 106,573 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### 1.055 131,744 0 ### ### 0.1
2012-Mar-06 Tue ### ### ### 1.075 30.3 30.3 ###
2012-Mar-05 Mon ### ### ### ### 351,440 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 596,389 0 70.5 70.5 0.0
2012-Mar-01 Thu 1 ### ### ### 872,242 0 ### ### 0.0
2012-Feb-29 Wed ### ### 1 ### 626,859 313,429 ### ### 0.0
2012-Feb-28 Tue 1 1.025 ### 1.025 86.5 86.5 ###
2012-Feb-27 Mon ### ### ### 1 96,327 0 ### ### ###
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### 0.985 ### ### ### 0.0
2012-Feb-22 Wed ### 0.985 0.955 0.985 167,546 ### ### ### ###
2012-Feb-21 Tue 0.955 ### ### ### 394,386 0 ### ### 0.0
2012-Feb-20 Mon ### ### ### ### 1,028,425 0 ### ### 0.0
2012-Feb-17 Fri 0.885 0.885 0.87 0.885 55,077 ### 68.6 68.6 ###
2012-Feb-16 Thu ### 0.88 ### 0.88 63,479 ### 87.3 87.3 0.1
2012-Feb-15 Wed 0.885 0.885 0.86 ### 85,878 74,928 14.5 14.5 0.0
2012-Feb-14 Tue 0.885 0.885 0.86 0.885 77.2 77.2 ###
2012-Feb-13 Mon 0.87 0.88 0.87 0.88 98,451 86,144 78.8 78.8 0.1
2012-Feb-10 Fri 0.87 0.88 0.87 0.87 73.5 73.5 0.1
2012-Feb-09 Thu 0.88 0.88 0.875 0.88 70.6 70.6 0.1
2012-Feb-08 Wed 0.88 0.89 0.87 0.87 19.1 19.1 0.1
2012-Feb-07 Tue 0.855 0.88 0.855 0.88 ### ### 0.1
2012-Feb-06 Mon 0.875 0.88 0.855 0.86 66,681 57,845 18.6 18.6 ###
2012-Feb-03 Fri ### 0.88 0.86 0.87 ### ### 0.1
2012-Feb-02 Thu 0.855 ### 0.85 ### 55,524 ### ### ### 0.0
2012-Feb-01 Wed 0.85 0.85 0.84 0.85 51,289 ### ### ### ###
2012-Jan-31 Tue 0.85 0.85 0.84 0.84 ### ### ###
2012-Jan-30 Mon 0.85 0.855 0.85 0.85 ### ### ###
2012-Jan-27 Fri 0.855 0.86 0.85 0.85 22.3 22.3 ###
2012-Jan-25 Wed 0.85 0.855 0.85 0.855 217,772 185,650 ### ### ###
2012-Jan-24 Tue 0.85 0.86 0.85 0.86 83.1 83.1 ###
2012-Jan-23 Mon 0.855 0.86 0.85 0.855 46,877 40,079 ### ### ###
2012-Jan-20 Fri 0.85 ### 0.845 0.855 258,852 ### ### ### ###
2012-Jan-19 Thu 0.85 0.86 0.845 0.85 ### ### ###
2012-Jan-18 Wed 0.845 0.86 0.845 0.85 21,844 18,622 ### ### ###
2012-Jan-17 Tue 0.85 0.86 0.84 0.84 ### ### ###
2012-Jan-16 Mon 0.85 ### 0.85 0.855 35,925 ### 80.1 80.1 ###
2012-Jan-13 Fri 0.855 ### 0.85 0.86 74.0 74.0 ###
2012-Jan-12 Thu 0.85 0.855 0.85 0.85 32,672 27,852 ### ### ###
2012-Jan-11 Wed 0.845 0.85 0.84 0.84 178,455 ### ### ### ###
2012-Jan-10 Tue 0.84 0.85 0.84 0.845 39,589 33,452 71.3 71.3 ###
2012-Jan-09 Mon 0.84 0.85 ### 0.84 40,051 17,021 80.0 80.0 ###
2012-Jan-06 Fri 0.845 0.85 0.84 0.84 95,026 ### 26.7 26.7 ###
2012-Jan-05 Thu 0.845 0.845 0.84 0.84 24,444 ### ### ### ###
2012-Jan-04 Wed ### 0.85 ### 0.845 59,040 ### ### ### ###
2012-Jan-03 Tue ### 0.84 ### ### 87.7 87.7 0.0
2011-Dec-30 Fri ### ### ### 0.81 ### ### 0.1
2011-Dec-29 Thu ### 0.81 0.8 0.8 42,925 34,554 ### ### 0.1
2011-Dec-28 Wed 0.82 0.82 0.78 0.81 201,847 161,477 ### ### 0.1
2011-Dec-23 Fri 0.85 0.85 0.82 0.82 93,126 ### 7.3 7.3 0.1
2011-Dec-22 Thu 0.83 0.85 0.83 0.83 77.7 77.7 ###
2011-Dec-21 Wed 0.85 0.85 0.82 0.83 65,181 54,426 14.3 14.3 ###
2011-Dec-20 Tue 0.845 0.85 0.84 0.85 ### ### ###
2011-Dec-19 Mon 0.875 0.875 0.83 0.845 1,025,054 873,858 ### ### ###
2011-Dec-16 Fri 0.875 0.885 0.875 0.88 ### ### 0.1
2011-Dec-15 Thu 0.87 0.875 0.87 0.875 90,475 ### ### ### 0.1
2011-Dec-14 Wed ### 0.88 ### 0.875 ### ### 0.1
2011-Dec-13 Tue 0.87 0.87 ### ### 29.9 29.9 0.0
2011-Dec-12 Mon ### 0.87 0.855 0.87 248,176 214,051 ### ### 0.1
2011-Dec-09 Fri ### ### 0.86 0.86 ### ### ###
2011-Dec-08 Thu 0.88 0.885 0.86 ### 331,984 289,656 ### ### 0.0
2011-Dec-07 Wed 0.87 0.885 0.87 0.88 78.2 78.2 0.1
2011-Dec-06 Tue ### 0.88 ### 0.87 61,488 27,054 82.8 82.8 0.1
2011-Dec-05 Mon 0.875 0.875 ### 0.87 514,645 225,157 ### ### 0.1
2011-Dec-02 Fri 0.87 0.875 ### 0.875 114,323 ### ### ### 0.1
2011-Dec-01 Thu 0.86 0.875 0.86 ### 144,750 125,570 76.5 76.5 0.0
2011-Nov-30 Wed 0.86 ### 0.855 0.86 ### ### ###
2011-Nov-29 Tue 0.84 0.86 0.84 0.86 ### ### ###
2011-Nov-28 Mon 0.855 ### 0.82 ### ### ### 0.0
2011-Nov-25 Fri 0.855 0.86 0.85 0.855 ### ### ###
2011-Nov-24 Thu 0.86 ### 0.85 0.85 390,082 165,784 24.9 24.9 ###
2011-Nov-23 Wed 0.86 0.86 0.85 0.85 34.9 34.9 ###
2011-Nov-22 Tue 0.855 ### 0.84 0.86 282,659 ### ### ### ###
2011-Nov-21 Mon 0.86 0.86 0.84 0.84 19.3 19.3 ###
2011-Nov-18 Fri 0.845 0.86 ### 0.845 468,379 ### ### ### ###
2011-Nov-17 Thu 0.84 0.85 0.84 0.845 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 20:55:49 thru 2026-03-09 20:55:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000