Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Apr-29 11:21:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMM) ARMADA METALS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for AMM    Limits Next Section


Company Details for (AMM) ARMADA METALS LIMITED

Listing Code AMM
Listing Name ARMADA METALS LIMITED
GICS Sector Materials
ISIN Name AMCOM TELECOMM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMM3


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for AMM .. Thursday 18th April 2024

AMM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (AMM) ARMADA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2001-Mar-29 Thu 0.54 0.56 0.53 0.54 188,884 102,941 ### ### 0.0
2001-Mar-28 Wed ### ### 0.55 0.55 238,974 ### ### ### ###
2001-Mar-27 Tue 0.59 ### 0.57 0.58 21.8 21.8 ###
2001-Mar-26 Mon 0.56 0.58 0.54 0.58 220,380 ### ### ### ###
2001-Mar-23 Fri 0.57 0.57 0.53 0.55 ### ### ###
2001-Mar-22 Thu 0.57 0.58 0.56 0.57 ### ### ###
2001-Mar-21 Wed ### ### 0.56 0.57 ### ### ###
2001-Mar-20 Tue ### ### 0.59 ### 79.6 79.6 0.0
2001-Mar-19 Mon 0.642 0.642 0.58 ### 307,320 187,772 11.3 11.3 0.0
2001-Mar-16 Fri ### ### ### ### 345,852 0 ### ### 0.0
2001-Mar-15 Thu ### ### 0.59 ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 260,788 0 ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 95.4 95.4 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 484,780 0 ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 89.2 89.2 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### 93.4 93.4 0.0
2001-Mar-01 Thu ### ### ### ### 93.6 93.6 0.0
2001-Feb-28 Wed 0.59 ### 0.59 ### 149,156 ### 90.1 90.1 0.0
2001-Feb-27 Tue ### ### 0.59 ### 228,429 67,386 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 29,425 0 24.8 24.8 0.0
2001-Feb-23 Fri ### ### ### ### ### ### 0.0
2001-Feb-22 Thu ### ### ### ### ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 94.5 94.5 0.0
2001-Feb-20 Tue ### ### ### ### 12.1 12.1 0.0
2001-Feb-19 Mon ### ### ### ### 224,077 0 ### ### 0.0
2001-Feb-16 Fri 0.682 0.682 ### ### 22.2 22.2 0.0
2001-Feb-15 Thu 0.7 0.71 ### ### ### ### 0.0
2001-Feb-14 Wed 0.7 0.72 ### 0.7 ### ### ###
2001-Feb-13 Tue ### 0.73 ### 0.7 88.3 88.3 ###
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### 0.7 ### ### 652,986 228,545 91.5 91.5 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 28.1 28.1 0.0
2001-Feb-06 Tue ### 0.72 ### 0.7 418,548 150,677 28.7 28.7 ###
2001-Feb-05 Mon ### 0.7 ### ### ### ### 0.0
2001-Feb-02 Fri 0.74 0.76 0.71 0.71 920,973 ### ### ### ###
2001-Feb-01 Thu ### 0.74 ### 0.74 2,453,921 907,950 ### ### 0.1
2001-Jan-31 Wed ### ### ### ### 81.5 81.5 0.0
2001-Jan-30 Tue ### 0.7 ### ### ### ### 0.0
2001-Jan-29 Mon ### 0.7 ### ### ### ### 0.0
2001-Jan-25 Thu ### 0.72 ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 91.1 91.1 0.0
2001-Jan-22 Mon ### ### ### ### 342,277 0 11.3 11.3 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 422,829 0 75.1 75.1 0.0
2001-Jan-17 Wed 0.7 0.7 ### ### ### ### 0.0
2001-Jan-16 Tue 0.74 0.74 ### ### 721,289 266,876 3.5 3.5 0.0
2001-Jan-15 Mon ### 0.76 ### 0.754 755,829 ### ### ### ###
2001-Jan-12 Fri ### ### ### ### 263,882 0 21.6 21.6 0.0
2001-Jan-11 Thu ### 0.72 ### ### 731,544 263,355 9.8 9.8 0.0
2001-Jan-10 Wed ### ### ### ### 507,788 0 95.6 95.6 0.0
2001-Jan-09 Tue 0.59 ### 0.59 ### 265,147 ### 96.5 96.5 0.0
2001-Jan-08 Mon ### ### 0.59 ### 73.7 73.7 0.0
2001-Jan-05 Fri 0.58 ### 0.56 ### 600,321 168,089 ### ### 0.0
2001-Jan-04 Thu 0.55 0.58 0.55 0.56 87.9 87.9 ###
2001-Jan-03 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
2001-Jan-02 Tue 0.57 0.58 0.55 0.55 99,350 ### ### ### ###
2001-Jan-01 Mon 0.58 0.59 0.55 0.55 105,651 60,221 5.5 5.5 ###
2000-Dec-29 Fri 0.58 0.59 0.55 0.55 105,651 60,221 5.5 5.5 ###
2000-Dec-28 Thu 0.55 0.56 0.55 0.55 13,952 7,743 73.0 73.0 ###
2000-Dec-27 Wed 0.59 ### 0.57 0.57 10.6 10.6 ###
2000-Dec-26 Tue ### ### 0.57 0.59 59,944 17,084 17.3 17.3 0.0
2000-Dec-25 Mon ### ### 0.57 0.59 59,944 17,084 17.3 17.3 0.0
2000-Dec-22 Fri ### ### 0.57 0.59 59,944 17,084 17.3 17.3 0.0
2000-Dec-21 Thu ### ### 0.58 ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### 0.58 ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 9.5 9.5 0.0
2000-Dec-18 Mon 0.58 ### 0.57 ### 1,209,256 ### ### ### 0.0
2000-Dec-15 Fri 0.588 ### 0.58 0.58 634,921 184,127 31.6 31.6 ###
2000-Dec-14 Thu 0.58 ### 0.56 ### 197,642 ### 91.0 91.0 0.0
2000-Dec-13 Wed 0.57 0.59 0.56 0.57 ### ### ###
2000-Dec-12 Tue ### ### 0.56 0.57 263,571 ### ### ### ###
2000-Dec-11 Mon ### ### ### ### 62,570 0 83.0 83.0 0.0
2000-Dec-08 Fri 0.622 0.622 0.58 0.59 101,446 ### ### ### 0.0
2000-Dec-07 Thu ### ### 0.59 0.59 167,948 49,544 8.7 8.7 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 105,242 0 ### ### 0.0
2000-Dec-01 Fri ### ### 0.55 ### 156,042 ### 98.1 98.1 0.0
2000-Nov-30 Thu ### ### 0.58 ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### ### ### 0.0
2000-Nov-27 Mon 0.7 0.7 ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 182,259 0 ### ### 0.0
2000-Nov-23 Thu ### ### ### ### ### ### 0.0
2000-Nov-22 Wed 0.71 0.73 ### ### 15.6 15.6 0.0
2000-Nov-21 Tue 0.75 0.75 0.7 0.73 14.9 14.9 0.1
2000-Nov-20 Mon 0.79 0.8 0.75 0.75 ### ### ###
2000-Nov-17 Fri 0.8 0.8 0.75 0.79 ### ### ###
2000-Nov-16 Thu 0.8 0.8 0.79 0.79 ### ### ###
2000-Nov-15 Wed 0.84 0.86 0.79 0.82 14.0 14.0 0.1
2000-Nov-13 Mon 0.87 0.87 0.82 0.86 27.6 27.6 ###
2000-Nov-10 Fri ### ### 0.88 0.88 176,840 ### ### ### 0.1
2000-Nov-09 Thu ### ### 0.88 ### ### ### 0.0
2000-Nov-08 Wed 0.86 ### 0.86 ### ### ### 0.0
2000-Nov-07 Tue 0.77 0.85 0.76 0.85 97.7 97.7 ###
2000-Nov-06 Mon 0.74 0.77 0.74 0.75 81.9 81.9 ###
2000-Nov-03 Fri 0.73 0.75 0.7 0.74 216,170 156,723 76.8 76.8 0.1
2000-Nov-02 Thu 0.76 0.76 0.7 0.71 3.4 3.4 ###
2000-Nov-01 Wed 0.78 0.82 0.75 0.75 158,672 124,557 ### ### ###
2000-Oct-31 Tue 0.73 0.77 ### 0.73 ### ### 0.1
2000-Oct-30 Mon 0.828 0.85 0.725 0.725 339,959 ### 1.4 1.4 ###
2000-Oct-27 Fri ### 0.81 ### 0.81 570,944 ### 99.6 99.6 0.1
2000-Oct-26 Thu ### 0.7 ### 0.7 95.2 95.2 ###
2000-Oct-25 Wed ### 0.7 ### ### 782,076 273,726 ### ### 0.0
2000-Oct-24 Tue ### 0.7 ### ### 8.2 8.2 0.0
2000-Oct-23 Mon ### 0.7 ### ### 417,475 ### ### ### 0.0
2000-Oct-20 Fri ### 0.71 ### ### 160,480 56,970 ### ### 0.0
2000-Oct-19 Thu ### 0.7 ### ### 207,150 ### 5.0 5.0 0.0
2000-Oct-18 Wed 0.73 0.73 ### ### ### ### 0.0
2000-Oct-17 Tue 0.78 0.78 0.74 0.75 141,020 107,175 11.4 11.4 ###
2000-Oct-16 Mon 0.8 0.82 0.78 0.79 179,750 ### ### ### ###
2000-Oct-13 Fri ### ### 0.75 0.76 289,288 108,483 ### ### 0.1
2000-Oct-12 Thu 0.8 0.88 0.74 0.85 237,255 192,176 ### ### ###
2000-Oct-11 Wed 0.8 0.8 0.78 0.8 71.8 71.8 0.1
2000-Oct-10 Tue 0.85 0.85 0.82 0.82 ### ### 0.1
2000-Oct-09 Mon ### ### 0.84 0.85 ### ### ###
2000-Oct-06 Fri 0.89 ### 0.89 ### ### ### 0.0
2000-Oct-05 Thu ### ### 0.89 0.89 68,052 30,283 10.0 10.0 ###
2000-Oct-04 Wed 0.952 0.952 ### ### 214,873 102,279 ### ### 0.0
2000-Oct-03 Tue ### ### ### ### 140,126 0 7.0 7.0 0.0
2000-Oct-02 Mon 1 ### 1 ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 90.9 90.9 0.0
2000-Sep-28 Thu 1 ### ### ### ### ### 0.0
2000-Sep-27 Wed ### ### 0.88 1 1,721,524 757,470 99.2 99.2 ###
2000-Sep-26 Tue ### ### 0.81 0.89 7.9 7.9 ###
2000-Sep-25 Mon ### ### ### ### 105,444 0 11.7 11.7 0.0
2000-Sep-22 Fri ### ### 0.85 ### 23.7 23.7 0.0
2000-Sep-21 Thu ### ### ### ### 4.1 4.1 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 14.1 14.1 0.0
2000-Sep-15 Fri ### 1.2 ### ### 399,573 239,743 91.7 91.7 0.0
2000-Sep-14 Thu ### ### ### ### 644,381 0 1.8 1.8 0.0
2000-Sep-13 Wed 1.27 ### 1.23 1.23 225,020 138,387 ### ### 0.1
2000-Sep-12 Tue ### ### 1.27 1.27 ### ### ###
2000-Sep-11 Mon ### ### 1.29 ### 92.6 92.6 0.0
2000-Sep-08 Fri 1.23 ### 1.23 ### 97.5 97.5 0.0
2000-Sep-07 Thu 1.222 1.23 ### 1.21 35.0 35.0 ###
2000-Sep-06 Wed ### ### 1.23 1.25 ### ### ###
2000-Sep-05 Tue ### ### ### ### ### ### 0.0
2000-Sep-04 Mon ### ### ### ### 167,021 0 ### ### 0.0
2000-Sep-01 Fri ### 1.4 ### ### 18.1 18.1 0.0
2000-Aug-31 Thu 1.41 1.42 ### ### 144,886 ### 24.0 24.0 0.0
2000-Aug-30 Wed 1.45 1.45 ### 1.4 12.4 12.4 ###
2000-Aug-29 Tue 1.49 1.49 1.42 1.45 165,582 240,921 ### ### ###
2000-Aug-28 Mon 1.52 1.52 1.48 1.48 ### ### 0.1
2000-Aug-25 Fri 1.47 1.53 1.47 1.53 ### ### ###
2000-Aug-24 Thu 1.488 1.51 1.46 1.47 26.4 26.4 ###
2000-Aug-23 Wed 1.57 1.57 1.49 1.5 9.1 9.1 0.1
2000-Aug-22 Tue ### ### 1.55 1.59 29.7 29.7 ###
2000-Aug-21 Mon ### ### 1.58 1.59 21.3 21.3 ###
2000-Aug-18 Fri 1.58 ### 1.56 1.59 1,328,459 ### 74.0 74.0 ###
2000-Aug-17 Thu 1.5 1.58 1.5 1.56 1,118,975 1,723,221 93.7 93.7 ###
2000-Aug-16 Wed 1.51 1.52 1.47 1.5 584,473 873,787 ### ### 0.1
2000-Aug-15 Tue 1.45 1.52 1.45 1.52 ### ### 0.1
2000-Aug-14 Mon 1.46 1.46 1.41 1.44 300,374 ### 28.2 28.2 0.1
2000-Aug-11 Fri 1.51 1.51 1.44 1.44 6.4 6.4 0.1
2000-Aug-10 Thu 1.44 1.58 1.44 1.55 2,173,245 ### ### ### ###
2000-Aug-09 Wed 1.49 1.49 ### 1.43 9.1 9.1 0.1
2000-Aug-08 Tue 1.521 1.55 1.46 ### 1,974,356 ### 28.8 28.8 0.0
2000-Aug-07 Mon ### ### 1.53 1.53 756,041 578,371 7.0 7.0 ###
2000-Aug-04 Fri 1.53 ### 1.52 1.59 1,895,724 1,440,750 90.0 90.0 ###
2000-Aug-03 Thu 1.55 1.55 1.47 1.49 8.6 8.6 ###
2000-Aug-02 Wed 1.55 1.59 1.5 1.53 ### ### ###
2000-Aug-01 Tue ### ### 1.48 1.55 1,822,343 ### ### ### ###
2000-Jul-31 Mon 1.52 1.58 1.49 1.54 77.6 77.6 ###
2000-Jul-28 Fri 1.75 1.77 ### ### ### ### 0.0
2000-Jul-27 Thu 1.84 ### 1.8 1.84 76.0 76.0 ###
2000-Jul-26 Wed 1.89 ### 1.83 ### 456,955 ### ### ### 0.0
2000-Jul-25 Tue ### ### 1.87 1.88 ### ### 0.1
2000-Jul-24 Mon ### 2 1.88 ### 838,579 1,626,843 ### ### 0.0
2000-Jul-21 Fri 1.78 ### 1.78 ### 97.0 97.0 0.0
2000-Jul-20 Thu 1.77 1.81 1.74 1.8 ### ### 0.1
2000-Jul-19 Wed 1.8 1.83 1.77 1.8 288,249 518,848 ### ### 0.1
2000-Jul-18 Tue 1.85 1.85 1.77 1.8 ### ### 0.1
2000-Jul-17 Mon 1.81 1.86 1.8 1.81 334,147 611,489 ### ### ###
2000-Jul-14 Fri 1.76 1.81 1.76 1.8 283,142 ### ### ### 0.1
2000-Jul-13 Thu 1.86 1.88 1.71 1.76 452,843 812,853 9.6 9.6 0.1
2000-Jul-12 Wed 1.82 1.87 1.79 1.8 ### ### 0.1
2000-Jul-11 Tue 1.85 1.85 1.76 1.8 ### ### 0.1
2000-Jul-10 Mon ### ### 1.82 1.85 888,153 ### ### ### 0.1
2000-Jul-07 Fri ### 1.85 ### 1.8 949,278 878,082 ### ### 0.1
2000-Jul-06 Thu ### ### ### ### 664,347 0 ### ### 0.0
2000-Jul-05 Wed 1.76 1.78 ### 1.7 954,589 849,584 8.7 8.7 ###
2000-Jul-04 Tue 1.53 1.7 1.52 1.7 799,845 1,287,750 ### ### ###
2000-Jul-03 Mon 1.56 1.56 1.48 1.53 14.4 14.4 ###
2000-Jun-30 Fri 1.5 1.57 1.46 1.56 ### ### ###
2000-Jun-29 Thu 1.44 1.53 1.44 1.53 88.9 88.9 ###
2000-Jun-28 Wed 1.52 1.52 1.44 1.45 212,549 314,572 ### ### ###
2000-Jun-27 Tue 1.55 1.55 1.45 1.52 593,248 889,872 ### ### 0.1
2000-Jun-26 Mon 1.45 ### ### ### 650,380 0 94.1 94.1 0.0
2000-Jun-23 Fri ### 1.46 ### 1.45 93.8 93.8 ###
2000-Jun-22 Thu ### 1.41 ### ### 542,850 ### 93.5 93.5 0.0
2000-Jun-21 Wed ### ### ### ### 843,026 0 ### ### 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon 1.385 1.4 ### ### 177,150 ### 40.4 40.4 0.0
2000-Jun-16 Fri ### 1.4 ### 1.4 190,588 ### 83.1 83.1 ###
2000-Jun-15 Thu ### 1.41 ### 1.4 77.8 77.8 ###
2000-Jun-14 Wed ### 1.44 ### ### 539,922 388,743 69.9 69.9 0.0
2000-Jun-13 Tue ### ### 1.27 ### 37.0 37.0 0.0


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 11:21:54 thru 2024-04-29 11:21:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000