End of day Prices (full format), 600 Days for (AMP) AMP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2021-Dec-10 Fri
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2021-Dec-09 Thu
| ###
| 0.9675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| 0.945
| 12,070,725
| 0
| 76.0
| 76.0
| 0.1 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2021-Dec-06 Mon
| 0.945
| 0.955
| ###
| ###
| 16,466,827
| ###
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.955
| ###
| ###
| 0.945
| 14,885,540
| 0
| 37.5
| 37.5
| 0.1 |
2021-Dec-02 Thu
| 0.955
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 1.025
| ###
| ###
| ###
| 30,635,824
| 0
| 10.6
| 10.6
| 0.0 |
2021-Nov-30 Tue
| ###
| 1.085
| ###
| ###
| 51,431,044
| 27,901,341
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 1.045
| ###
| 1
| 1
| 17,660,752
| 8,830,376
| ###
| ###
| ### |
2021-Nov-25 Thu
| ###
| ###
| 1.045
| 1.045
| 20,462,454
| ###
| ###
| ###
| 0.1 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2021-Nov-19 Fri
| ###
| 1.145
| ###
| ###
| 18,347,881
| ###
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 1.145
| 1.155
| 1.125
| 1.155
|
|
| 74.9
| 74.9
| 0.1 |
2021-Nov-17 Wed
| 1.125
| ###
| ###
| 1.155
| 11,825,480
| 0
| 90.3
| 90.3
| 0.1 |
2021-Nov-16 Tue
| 1.155
| 1.1575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| 1.1775
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 1.155
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| 1.175
| 1.145
| 1.145
|
|
| 20.5
| 20.5
| ### |
2021-Nov-10 Wed
| ###
| 1.185
| ###
| ###
| 9,026,851
| ###
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| 1.2
| 1.175
| 1.175
| 10,038,484
| ###
| 29.8
| 29.8
| ### |
2021-Nov-08 Mon
| 1.175
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 1.175
| ###
| ###
| ###
| 15,229,479
| 0
| 78.4
| 78.4
| 0.0 |
2021-Nov-03 Wed
| ###
| 1.185
| ###
| 1.175
| 27,714,040
| ###
| 97.8
| 97.8
| ### |
2021-Nov-02 Tue
| ###
| ###
| 1.075
| 1.075
|
|
| 20.4
| 20.4
| ### |
2021-Nov-01 Mon
| ###
| 1.1025
| 1.075
| ###
| 9,647,472
| 10,503,685
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 9,103,643
| 0
| 30.1
| 30.1
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2021-Oct-25 Mon
| 1.155
| ###
| ###
| ###
| 4,288,743
| 0
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 1.155
| ###
| ###
| ###
| 12,555,229
| 0
| 76.2
| 76.2
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 1.125
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 8,302,323
| 0
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 1.125
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| 1.125
|
|
| 39.3
| 39.3
| ### |
2021-Oct-15 Fri
| ###
| 1.145
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| 1.085
| ###
| 21,871,328
| ###
| 93.0
| 93.0
| 0.0 |
2021-Oct-11 Mon
| 1.075
| ###
| ###
| ###
| 16,746,546
| 0
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| 1.055
| ###
| 13,154,422
| 6,938,957
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2021-Oct-06 Wed
| ###
| 1.045
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2021-Oct-05 Tue
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| 1.0625
| 1.025
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2021-Oct-01 Fri
| 0.975
| 1.025
| 0.975
| 1.025
|
|
| ###
| ###
| ### |
2021-Sep-30 Thu
| 1
| ###
| 0.985
| ###
| 22,136,428
| ###
| 25.8
| 25.8
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| 1
| 24,892,587
| 0
| 21.7
| 21.7
| ### |
2021-Sep-28 Tue
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| 1
| ###
| 0.985
| 35,479,775
| 17,739,887
| ###
| ###
| ### |
2021-Sep-24 Fri
| ###
| ###
| 0.955
| 0.985
|
|
| 76.4
| 76.4
| ### |
2021-Sep-23 Thu
| ###
| 0.975
| ###
| ###
| 24,974,576
| ###
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 0.925
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| 0.885
| ###
| 31,919,840
| 14,124,529
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2021-Sep-17 Fri
| ###
| 1
| 0.9775
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| 1
| ###
| ###
| 1
|
|
| 64.8
| 64.8
| ### |
2021-Sep-15 Wed
| ###
| 1.025
| 1
| 1
| 20,087,754
| 20,338,850
| ###
| ###
| ### |
2021-Sep-14 Tue
| ###
| ###
| 1.0075
| 1.025
| 24,271,479
| 12,226,757
| ###
| ###
| ### |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| 1.045
| 1.055
|
|
| ###
| ###
| 0.1 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 1.075
| 1.085
| 7,259,781
| ###
| 72.4
| 72.4
| 0.1 |
2021-Sep-07 Tue
| ###
| ###
| 1.085
| 1.085
| 5,742,677
| ###
| ###
| ###
| 0.1 |
2021-Sep-06 Mon
| ###
| ###
| 1.0925
| ###
| 8,543,427
| 4,666,846
| 33.6
| 33.6
| 0.0 |
2021-Sep-03 Fri
| ###
| 1.125
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| 1.085
| ###
| 11,317,544
| ###
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| 1.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| 1.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| 1.125
| 13,848,858
| 0
| 76.2
| 76.2
| ### |
2021-Aug-25 Wed
| ###
| 1.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| 1.0875
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2021-Aug-23 Mon
| ###
| 1.075
| ###
| 1.075
| 7,276,720
| ###
| ###
| ###
| ### |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 9,015,055
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 1.055
| 1.085
| ###
| ###
| 14,273,846
| ###
| 76.9
| 76.9
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| 1.055
| 1.055
| 10,432,885
| 5,503,346
| ###
| ###
| 0.1 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 13,212,289
| 0
| 23.5
| 23.5
| 0.0 |
2021-Aug-16 Mon
| ###
| 1.155
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2021-Aug-13 Fri
| ###
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2021-Aug-12 Thu
| ###
| 1.125
| 1.085
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| 1.055
| ###
| 5,442,456
| ###
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 6,708,948
| 0
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 5,720,323
| 0
| 38.7
| 38.7
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 5,684,626
| 0
| 33.4
| 33.4
| 0.0 |
2021-Aug-03 Tue
| ###
| 1.075
| 1.055
| ###
| 9,688,246
| 10,317,981
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 1.045
| 1.075
| ###
| 1.075
| 10,580,979
| 5,687,276
| 88.9
| 88.9
| ### |
2021-Jul-30 Fri
| ###
| ###
| 1.0375
| ###
| 24,240,953
| ###
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| 1.055
| ###
| 8,585,246
| ###
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| 1.075
| 6,317,723
| 0
| 41.9
| 41.9
| ### |
2021-Jul-26 Mon
| ###
| ###
| ###
| 1.075
| 8,793,153
| 0
| ###
| ###
| ### |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Jul-22 Thu
| ###
| 1.085
| ###
| 1.085
|
|
| 70.2
| 70.2
| 0.1 |
2021-Jul-21 Wed
| ###
| 1.075
| ###
| ###
| 7,753,821
| 4,167,678
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| 1.0725
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 1.075
| 1.075
| 8,822,929
| 4,742,324
| 29.9
| 29.9
| ### |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2021-Jul-15 Thu
| 1.125
| 1.125
| ###
| ###
| 7,261,552
| 4,084,623
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 1.125
| ###
| 1.1175
| ###
| 5,146,081
| 2,875,372
| 36.3
| 36.3
| 0.0 |
2021-Jul-13 Tue
| 1.125
| ###
| ###
| ###
| 6,782,840
| 0
| 34.3
| 34.3
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 5,532,343
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 13,286,442
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 1.125
| 1.125
| ###
| ###
| 9,655,723
| 5,431,344
| 25.7
| 25.7
| 0.0 |
2021-Jul-05 Mon
| ###
| 1.145
| ###
| ###
| 9,553,577
| 5,469,422
| 22.8
| 22.8
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 5,764,641
| 0
| 64.8
| 64.8
| 0.0 |
2021-Jul-01 Thu
| 1.125
| 1.145
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| 1.155
| 1.1175
| 1.125
| 18,482,588
| 21,000,840
| ###
| ###
| ### |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| 1.1825
| 1.1625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| 1.2
| 1.155
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 1.145
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| 1.155
| ###
| 17,212,246
| 9,940,072
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 16,882,974
| 0
| 28.2
| 28.2
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 23,049,758
| 0
| 25.3
| 25.3
| 0.0 |
2021-Jun-18 Fri
| ###
| 1.245
| 1.2
| 1.245
|
|
| 67.4
| 67.4
| 0.1 |
2021-Jun-17 Thu
| ###
| ###
| ###
| 1.225
| 27,495,655
| 0
| 21.9
| 21.9
| 0.1 |
2021-Jun-16 Wed
| 1.225
| 1.24
| 1.2
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2021-Jun-15 Tue
| 1.225
| 1.2325
| ###
| 1.22
| 15,929,454
| 9,816,526
| 43.7
| 43.7
| 0.1 |
2021-Jun-11 Fri
| 1.21
| 1.225
| ###
| 1.22
|
|
| 67.0
| 67.0
| 0.1 |
2021-Jun-10 Thu
| 1.175
| ###
| ###
| ###
| 29,523,622
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 1.175
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| 1.175
| 9,416,359
| 0
| 73.1
| 73.1
| ### |
2021-Jun-07 Mon
| ###
| ###
| 1.145
| 1.175
| 15,794,088
| ###
| ###
| ###
| ### |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 1.0975
| ###
| 26,922,526
| ###
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Jun-01 Tue
| ###
| 1.145
| ###
| ###
| 12,947,641
| 7,412,524
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| 1.125
| 23,914,284
| 0
| ###
| ###
| ### |
2021-May-28 Fri
| ###
| 1.185
| ###
| 1.175
| 29,721,923
| ###
| 88.2
| 88.2
| ### |
2021-May-27 Thu
| ###
| 1.155
| ###
| 1.155
| 379,491,774
| ###
| ###
| ###
| 0.1 |
2021-May-26 Wed
| ###
| 1.075
| ###
| ###
| 20,482,772
| 11,009,489
| 33.2
| 33.2
| 0.0 |
2021-May-25 Tue
| ###
| 1.085
| ###
| 1.075
|
|
| ###
| ###
| ### |
2021-May-24 Mon
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2021-May-21 Fri
| 1.085
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2021-May-19 Wed
| 1.085
| ###
| ###
| ###
| 22,427,144
| 0
| 29.6
| 29.6
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 1.085
| ###
| 19,366,446
| ###
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 16,281,183
| 0
| 73.4
| 73.4
| 0.0 |
2021-May-14 Fri
| 1.085
| ###
| 1.075
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2021-May-13 Thu
| 1.075
| 1.085
| ###
| ###
|
|
| 44.7
| 44.7
| 0.0 |
2021-May-12 Wed
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| 1.075
| 1.125
| 22,981,576
| ###
| ###
| ###
| ### |
2021-May-07 Fri
| 1.075
| ###
| ###
| 1.075
|
|
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| 1.075
| ###
| ###
| ###
|
|
| 46.9
| 46.9
| 0.0 |
2021-May-05 Wed
| 1.075
| ###
| ###
| 1.075
| 12,573,386
| 0
| ###
| ###
| ### |
2021-May-04 Tue
| ###
| ###
| 1.0725
| 1.085
| 13,132,345
| 7,042,220
| 35.3
| 35.3
| 0.1 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 11,742,156
| 0
| 35.6
| 35.6
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 12,754,076
| 0
| 28.0
| 28.0
| 0.0 |
2021-Apr-29 Thu
| ###
| 1.1425
| ###
| ###
| 15,552,721
| ###
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2021-Apr-26 Mon
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| 1.21
| 1.125
| ###
| 38,310,256
| 44,727,223
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2021-Apr-21 Wed
| 1.185
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| 1.175
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Apr-19 Mon
| ###
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 1.22
| 1.225
| 1.185
| ###
| 30,442,954
| 36,683,759
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 1.22
| 1.24
| ###
| 1.22
| 24,218,876
| ###
| 63.7
| 63.7
| 0.1 |
2021-Apr-14 Wed
| 1.24
| 1.25
| ###
| 1.23
|
|
| 30.3
| 30.3
| 0.1 |
2021-Apr-13 Tue
| 1.26
| 1.27
| 1.2325
| 1.24
| 18,281,421
| 22,874,628
| ###
| ###
| 0.1 |
2021-Apr-12 Mon
| 1.255
| 1.2675
| 1.25
| 1.26
|
|
| 79.8
| 79.8
| ### |
2021-Apr-09 Fri
| 1.28
| 1.28
| 1.25
| 1.26
| 12,131,089
| 15,345,827
| 18.9
| 18.9
| ### |
2021-Apr-08 Thu
| 1.25
| 1.29
| 1.25
| 1.28
|
|
| 84.0
| 84.0
| ### |
2021-Apr-07 Wed
| ###
| 1.27
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2021-Apr-06 Tue
| ###
| ###
| 1.255
| 1.26
|
|
| 7.2
| 7.2
| ### |
2021-Apr-01 Thu
| 1.29
| ###
| 1.29
| 1.325
|
|
| ###
| ###
| 0.1 |
2021-Mar-31 Wed
| 1.285
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| 1.345
| ###
| 1.29
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2021-Mar-26 Fri
| ###
| 1.4
| ###
| 1.345
| 21,954,985
| 15,368,489
| ###
| ###
| ### |
2021-Mar-25 Thu
| 1.385
| 1.4
| 1.325
| ###
| 16,383,972
| ###
| 15.3
| 15.3
| 0.0 |
2021-Mar-24 Wed
| 1.4
| 1.41
| 1.3825
| 1.385
|
|
| 33.5
| 33.5
| 0.1 |
2021-Mar-23 Tue
| ###
| 1.4225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| 1.42
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 1.41
| 1.43
| ###
| 1.41
| 15,383,780
| ###
| ###
| ###
| ### |
2021-Mar-18 Thu
| 1.41
| ###
| 1.41
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-17 Wed
| 1.45
| 1.455
| ###
| 1.425
| 11,464,171
| 8,340,184
| 26.7
| 26.7
| ### |
2021-Mar-16 Tue
| ###
| 1.48
| 1.445
| 1.46
| 7,372,156
| 10,781,778
| ###
| ###
| 0.1 |
2021-Mar-15 Mon
| 1.425
| ###
| 1.42
| 1.455
|
|
| ###
| ###
| ### |
2021-Mar-12 Fri
| 1.425
| ###
| ###
| 1.425
| 4,288,955
| 0
| 54.7
| 54.7
| ### |
2021-Mar-11 Thu
| 1.455
| ###
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2021-Mar-10 Wed
| 1.46
| 1.47
| 1.445
| 1.46
|
|
| 68.1
| 68.1
| 0.1 |
2021-Mar-09 Tue
| 1.44
| 1.4875
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2021-Mar-08 Mon
| 1.43
| 1.445
| ###
| 1.43
|
|
| 70.8
| 70.8
| 0.1 |
2021-Mar-05 Fri
| 1.41
| 1.43
| 1.41
| 1.41
| 9,234,575
| ###
| ###
| ###
| ### |
2021-Mar-04 Thu
| 1.45
| 1.46
| 1.4025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| 1.46
| ###
| 1.45
|
|
| 75.0
| 75.0
| ### |
2021-Mar-02 Tue
| 1.46
| 1.47
| 1.4325
| 1.44
|
|
| 44.2
| 44.2
| 0.1 |
2021-Mar-01 Mon
| ###
| 1.5
| 1.43
| 1.45
| 16,933,980
| 24,808,280
| 22.6
| 22.6
| ### |
2021-Feb-26 Fri
| 1.4
| 1.5
| ###
| 1.5
| 41,281,542
| 30,961,156
| ###
| ###
| 0.1 |
2021-Feb-25 Thu
| ###
| 1.4
| 1.375
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2021-Feb-24 Wed
| 1.355
| 1.3775
| 1.3475
| 1.375
| 6,719,947
| 9,155,927
| ###
| ###
| 0.1 |
2021-Feb-23 Tue
| ###
| ###
| 1.325
| ###
| 8,152,241
| 5,400,859
| 77.9
| 77.9
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 6,140,628
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| 1.385
| ###
| 1.345
| ###
| 21,245,045
| ###
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| 1.385
| 1.3375
| ###
| 13,308,426
| ###
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 1.345
| 1.375
| 1.345
| ###
| 9,593,950
| 13,047,771
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 23,893,525
| 0
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 1.4
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| 1.55
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| 1.55
| 1.56
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2021-Feb-08 Mon
| 1.56
| 1.575
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| 1.55
| 1.5825
| 1.545
| 1.575
| 7,447,372
| 11,645,827
| 76.7
| 76.7
| 0.1 |
2021-Feb-04 Thu
| 1.56
| 1.56
| 1.52
| 1.53
|
|
| 30.9
| 30.9
| ### |
2021-Feb-03 Wed
| 1.53
| 1.575
| 1.52
| 1.55
|
|
| 74.1
| 74.1
| ### |
2021-Feb-02 Tue
| 1.5
| 1.52
| 1.49
| 1.51
| 4,885,654
| ###
| ###
| ###
| 0.1 |
2021-Feb-01 Mon
| 1.48
| 1.52
| 1.46
| 1.5
| 8,781,722
| ###
| 71.0
| 71.0
| 0.1 |
2021-Jan-29 Fri
| 1.49
| 1.525
| 1.485
| 1.485
|
|
| 57.8
| 57.8
| ### |
2021-Jan-28 Thu
| 1.51
| ###
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2021-Jan-27 Wed
| 1.55
| 1.56
| 1.52
| 1.525
|
|
| 34.9
| 34.9
| 0.1 |
2021-Jan-25 Mon
| 1.555
| ###
| 1.545
| 1.55
|
|
| 38.8
| 38.8
| ### |
2021-Jan-22 Fri
| 1.56
| ###
| 1.54
| 1.555
| 5,656,726
| 4,355,679
| 42.4
| 42.4
| ### |
2021-Jan-21 Thu
| ###
| 1.58
| 1.555
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| 1.555
| 1.57
| 1.54
| 1.555
| 9,467,174
| 14,721,455
| ###
| ###
| ### |
2021-Jan-19 Tue
| 1.55
| 1.59
| 1.55
| 1.555
|
|
| 62.5
| 62.5
| ### |
2021-Jan-18 Mon
| 1.56
| 1.575
| ###
| 1.55
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 1.575
| ###
| ###
| ###
| 9,143,577
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 1.575
| ###
| 1.57
| 1.58
| 5,037,873
| ###
| ###
| ###
| 0.1 |
2021-Jan-13 Wed
| 1.585
| ###
| 1.575
| 1.58
|
|
| 34.7
| 34.7
| 0.1 |
2021-Jan-12 Tue
| 1.59
| ###
| 1.59
| ###
| 6,788,723
| ###
| 81.9
| 81.9
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| 1.5925
| ###
| 5,809,958
| 4,626,179
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| 1.585
| 1.625
| 1.57
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2021-Jan-06 Wed
| ###
| 1.57
| ###
| 1.57
| 8,653,540
| 6,793,028
| 82.6
| 82.6
| 0.1 |
2021-Jan-05 Tue
| 1.54
| 1.555
| 1.5175
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2021-Jan-04 Mon
| 1.56
| 1.575
| 1.55
| 1.56
|
|
| 56.0
| 56.0
| ### |
2020-Dec-31 Thu
| 1.58
| 1.5925
| 1.56
| 1.56
| 6,495,170
| ###
| ###
| ###
| ### |
2020-Dec-30 Wed
| ###
| ###
| 1.575
| 1.59
| 6,828,671
| 5,377,578
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 1.585
| 1.6125
| 1.585
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| 1.58
| 1.58
| 8,590,348
| 6,786,374
| ###
| ###
| 0.1 |
2020-Dec-22 Tue
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 14,298,358
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 1.72
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 1.72
| ###
| 1.71
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2020-Dec-16 Wed
| ###
| 1.745
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2020-Dec-15 Tue
| 1.74
| 1.745
| 1.72
| ###
| 6,751,828
| 11,697,542
| 49.6
| 49.6
| 0.0 |
2020-Dec-14 Mon
| 1.71
| 1.75
| 1.71
| 1.745
| 6,789,823
| ###
| 85.6
| 85.6
| 0.1 |
2020-Dec-11 Fri
| 1.73
| 1.745
| 1.71
| ###
| 7,898,648
| ###
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 1.73
| 1.75
| 1.73
| 1.74
|
|
| 80.0
| 80.0
| 0.1 |
2020-Dec-09 Wed
| 1.74
| 1.745
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2020-Dec-08 Tue
| ###
| 1.745
| 1.72
| 1.74
|
|
| 69.7
| 69.7
| 0.1 |
2020-Dec-07 Mon
| 1.72
| 1.745
| ###
| 1.74
| 8,308,683
| 7,249,325
| 78.8
| 78.8
| 0.1 |
2020-Dec-04 Fri
| ###
| 1.74
| 1.7075
| 1.72
|
|
| 67.7
| 67.7
| 0.1 |
2020-Dec-03 Thu
| 1.75
| 1.77
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2020-Dec-02 Wed
| 1.74
| 1.77
| ###
| ###
| 15,229,676
| ###
| 81.4
| 81.4
| 0.0 |
2020-Dec-01 Tue
| 1.71
| 1.7425
| 1.6925
| 1.73
|
|
| 72.0
| 72.0
| ### |
2020-Nov-30 Mon
| 1.745
| ###
| 1.71
| 1.71
| 17,857,486
| 15,268,150
| ###
| ###
| 0.1 |
2020-Nov-27 Fri
| 1.73
| 1.75
| ###
| 1.74
| 6,631,441
| ###
| ###
| ###
| 0.1 |
2020-Nov-26 Thu
| 1.725
| ###
| ###
| 1.73
| 3,534,373
| 0
| ###
| ###
| ### |
2020-Nov-25 Wed
| 1.73
| 1.7475
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2020-Nov-24 Tue
| 1.71
| ###
| 1.71
| 1.725
| 6,440,640
| 5,506,747
| ###
| ###
| ### |
2020-Nov-23 Mon
| 1.71
| 1.72
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2020-Nov-20 Fri
| 1.725
| 1.745
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2020-Nov-19 Thu
| ###
| 1.745
| 1.72
| 1.74
| 7,863,928
| 13,624,255
| ###
| ###
| 0.1 |
2020-Nov-18 Wed
| 1.745
| 1.755
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2020-Nov-17 Tue
| 1.745
| ###
| 1.725
| 1.73
|
|
| 36.8
| 36.8
| ### |
2020-Nov-16 Mon
| 1.74
| 1.75
| 1.73
| 1.745
| 508,552
| 884,880
| ###
| ###
| 0.1 |
2020-Nov-13 Fri
| 1.72
| 1.74
| ###
| 1.74
| 5,556,489
| 4,834,145
| ###
| ###
| 0.1 |
2020-Nov-12 Thu
| 1.73
| 1.73
| 1.71
| 1.73
| 9,527,149
| ###
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| ###
| ###
| 1.675
| 1.72
|
|
| ###
| ###
| 0.1 |
2020-Nov-10 Tue
| ###
| 1.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 1.7
| 1.74
| ###
| 1.71
| 11,249,886
| ###
| 56.6
| 56.6
| 0.1 |
2020-Nov-06 Fri
| ###
| ###
| ###
| 1.7
| 10,347,521
| 0
| 77.2
| 77.2
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 11,075,256
| 0
| 68.1
| 68.1
| 0.0 |
2020-Nov-04 Wed
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 1.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 1.51
| 1.575
| 1.46
| 1.53
|
|
| 83.7
| 83.7
| ### |
2020-Oct-29 Thu
| ###
| ###
| 1.27
| 1.28
| 10,408,270
| 6,609,251
| 25.6
| 25.6
| ### |
2020-Oct-28 Wed
| ###
| ###
| 1.28
| ###
| 12,462,082
| ###
| 63.4
| 63.4
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 15,374,588
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 1.355
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| 1.375
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2020-Oct-22 Thu
| ###
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 1.45
| 1.45
| 1.42
| 1.44
| 8,116,588
| ###
| 33.2
| 33.2
| 0.1 |
2020-Oct-20 Tue
| 1.445
| ###
| ###
| 1.445
|
|
| 68.5
| 68.5
| ### |
2020-Oct-19 Mon
| 1.43
| ###
| 1.425
| 1.455
|
|
| 81.6
| 81.6
| ### |
2020-Oct-16 Fri
| 1.41
| 1.44
| ###
| 1.42
| 12,832,786
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| 1.425
| ###
| 1.41
| 9,045,245
| ###
| ###
| ###
| ### |
2020-Oct-14 Wed
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 1.43
| 1.43
| ###
| 1.42
|
|
| ###
| ###
| ### |
2020-Oct-12 Mon
| ###
| 1.427
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| 1.42
| ###
| ###
| 14,467,488
| ###
| 85.1
| 85.1
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| 1.345
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| 1.375
| 1.325
| 1.345
| 11,411,321
| 15,405,283
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| 1.375
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2020-Oct-02 Fri
| ###
| 1.357
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2020-Oct-01 Thu
| ###
| ###
| ###
| 1.345
| 11,039,840
| 0
| ###
| ###
| ### |
2020-Sep-30 Wed
| 1.345
| 1.355
| ###
| ###
| 16,514,743
| ###
| 23.1
| 23.1
| 0.0 |
2020-Sep-29 Tue
| ###
| 1.385
| 1.345
| ###
| 10,023,779
| 13,682,458
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| 1.345
| 1.355
| 8,401,582
| ###
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| 1.385
| 1.342
| 1.345
| 14,697,044
| ###
| 24.0
| 24.0
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2020-Sep-23 Wed
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 1.345
| ###
| ###
| 1.355
| 11,027,585
| 0
| ###
| ###
| ### |
2020-Sep-21 Mon
| 1.4
| 1.4
| ###
| ###
| 11,183,421
| ###
| 21.0
| 21.0
| 0.0 |
2020-Sep-18 Fri
| 1.425
| 1.44
| 1.385
| 1.4
| 32,423,945
| 45,798,822
| 19.7
| 19.7
| ### |
2020-Sep-17 Thu
| 1.52
| ###
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2020-Sep-16 Wed
| ###
| 1.51
| 1.48
| 1.51
|
|
| ###
| ###
| 0.1 |
2020-Sep-15 Tue
| 1.545
| 1.547
| 1.485
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2020-Sep-14 Mon
| 1.55
| 1.56
| ###
| 1.545
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 1.55
| 1.56
| 1.54
| 1.54
|
|
| 31.0
| 31.0
| ### |
2020-Sep-10 Thu
| 1.54
| 1.575
| ###
| 1.57
| 20,774,476
| ###
| 84.1
| 84.1
| 0.1 |
2020-Sep-09 Wed
| 1.55
| 1.555
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2020-Sep-08 Tue
| 1.58
| ###
| 1.555
| 1.57
|
|
| 32.9
| 32.9
| 0.1 |
2020-Sep-07 Mon
| ###
| ###
| 1.575
| 1.59
| 14,606,789
| 11,502,846
| ###
| ###
| ### |
2020-Sep-04 Fri
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 31,500,781
| 0
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| 1.545
| ###
| 1.54
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| ###
| 1.55
| ###
| 1.53
| 20,199,954
| ###
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 21,044,341
| 0
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| 1.49
| ###
| 1.475
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 1.475
| 1.49
| 1.46
| 1.485
|
|
| ###
| ###
| ### |
2020-Aug-25 Tue
| 1.455
| 1.485
| 1.45
| 1.475
|
|
| ###
| ###
| 0.1 |
2020-Aug-24 Mon
| 1.45
| 1.47
| ###
| 1.445
|
|
| ###
| ###
| ### |
2020-Aug-21 Fri
| 1.445
| ###
| 1.43
| 1.43
| 14,401,843
| ###
| ###
| ###
| 0.1 |
2020-Aug-20 Thu
| 1.45
| 1.46
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 1.47
| 1.475
| ###
| 1.445
| 31,649,782
| ###
| ###
| ###
| ### |
2020-Aug-18 Tue
| 1.5
| ###
| 1.455
| ###
| 25,740,787
| 18,726,422
| 17.5
| 17.5
| 0.0 |
2020-Aug-17 Mon
| 1.55
| 1.57
| 1.49
| ###
| 26,295,756
| ###
| 11.1
| 11.1
| 0.0 |
2020-Aug-14 Fri
| 1.56
| 1.575
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 1.545
| 1.58
| ###
| 1.53
| 42,055,422
| 33,223,783
| ###
| ###
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 1.4
| ###
| 1.375
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2020-Aug-10 Mon
| ###
| 1.445
| 1.385
| ###
| 23,662,451
| ###
| 21.5
| 21.5
| 0.0 |
2020-Aug-07 Fri
| 1.43
| 1.44
| 1.41
| ###
| 10,022,184
| ###
| 29.3
| 29.3
| 0.0 |
2020-Aug-06 Thu
| 1.43
| 1.45
| ###
| 1.445
| 18,194,556
| 13,191,053
| 72.5
| 72.5
| ### |
2020-Aug-05 Wed
| 1.445
| 1.45
| ###
| 1.425
|
|
| 22.8
| 22.8
| ### |
2020-Aug-04 Tue
| 1.48
| ###
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2020-Aug-03 Mon
| 1.445
| 1.47
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2020-Jul-31 Fri
| 1.52
| ###
| ###
| ###
| 43,078,349
| 0
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| 1.71
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2020-Jul-29 Wed
| 1.7
| 1.7
| 1.677
| ###
| 6,444,176
| ###
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 1.7
| 1.74
| ###
| ###
| 8,156,786
| ###
| 46.4
| 46.4
| 0.0 |
2020-Jul-27 Mon
| ###
| 1.72
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2020-Jul-24 Fri
| 1.73
| 1.745
| 1.71
| 1.71
| 6,049,325
| ###
| 28.7
| 28.7
| 0.1 |
2020-Jul-23 Thu
| 1.725
| 1.77
| 1.722
| 1.74
|
|
| 69.7
| 69.7
| 0.1 |
2020-Jul-22 Wed
| 1.74
| 1.755
| 1.71
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2020-Jul-21 Tue
| 1.73
| 1.755
| 1.722
| 1.755
| 6,400,624
| 11,127,484
| 64.6
| 64.6
| 0.1 |
2020-Jul-20 Mon
| 1.755
| 1.76
| 1.725
| 1.74
| 4,628,082
| ###
| ###
| ###
| 0.1 |
2020-Jul-17 Fri
| 1.755
| ###
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2020-Jul-16 Thu
| 1.78
| 1.79
| ###
| 1.75
| 10,479,572
| ###
| ###
| ###
| 0.1 |
2020-Jul-15 Wed
| ###
| 1.78
| ###
| 1.755
| 10,222,522
| 9,098,044
| 26.4
| 26.4
| 0.1 |
2020-Jul-14 Tue
| 1.74
| 1.775
| 1.725
| 1.745
| 7,180,957
| 12,566,674
| ###
| ###
| 0.1 |
2020-Jul-13 Mon
| 1.745
| 1.775
| ###
| 1.745
| 12,583,758
| 11,168,085
| ###
| ###
| 0.1 |
2020-Jul-10 Fri
| 1.755
| 1.775
| 1.7
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2020-Jul-09 Thu
| 1.78
| 1.8
| 1.75
| 1.755
|
|
| 24.9
| 24.9
| 0.1 |
2020-Jul-08 Wed
| ###
| 1.86
| 1.76
| 1.77
|
|
| 24.2
| 24.2
| ### |
2020-Jul-07 Tue
| 1.83
| 1.87
| ###
| 1.82
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 1.82
| 1.855
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 1.88
| ###
| ###
| 1.825
| 13,332,486
| 0
| 19.5
| 19.5
| ### |
2020-Jul-02 Thu
| 1.875
| 1.89
| ###
| 1.87
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| ###
| ###
| 1.87
| 1.885
| 14,075,856
| 13,160,925
| ###
| ###
| 0.1 |
2020-Jun-30 Tue
| 1.85
| 1.885
| ###
| 1.855
|
|
| 65.4
| 65.4
| 0.1 |
2020-Jun-29 Mon
| 1.84
| 1.85
| 1.81
| 1.825
| 14,152,781
| 25,899,589
| 41.9
| 41.9
| ### |
2020-Jun-26 Fri
| 1.825
| 1.887
| 1.82
| 1.86
| 30,437,370
| ###
| 79.4
| 79.4
| 0.1 |
2020-Jun-25 Thu
| ###
| 1.84
| 1.77
| 1.775
| 17,226,477
| ###
| 37.1
| 37.1
| ### |
2020-Jun-24 Wed
| ###
| ###
| ###
| 1.85
| 16,016,954
| 0
| ###
| ###
| 0.1 |
2020-Jun-23 Tue
| 1.84
| ###
| 1.84
| ###
| 42,751,773
| ###
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| 1.775
| 1.725
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 1.76
| ###
| ###
| 1.755
|
|
| 33.1
| 33.1
| 0.1 |
2020-Jun-18 Thu
| 1.745
| ###
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2020-Jun-17 Wed
| 1.78
| 1.78
| 1.72
| 1.74
| 13,553,755
| 23,719,071
| 23.1
| 23.1
| 0.1 |
2020-Jun-16 Tue
| 1.75
| ###
| 1.72
| 1.77
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| ###
| 1.75
| ###
| ###
| 11,637,657
| 10,182,949
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| 1.74
| ###
| ###
| 14,776,044
| 12,855,158
| 76.2
| 76.2
| 0.0 |
2020-Jun-11 Thu
| ###
| 1.82
| 1.752
| 1.755
|
|
| ###
| ###
| 0.1 |
2020-Jun-10 Wed
| 1.79
| 1.86
| 1.79
| 1.845
|
|
| ###
| ###
| ### |
2020-Jun-09 Tue
| 1.83
| ###
| 1.8
| 1.81
|
|
| 34.9
| 34.9
| ### |
2020-Jun-05 Fri
| 1.785
| 1.825
| 1.77
| 1.79
| 16,310,420
| 29,317,979
| ###
| ###
| 0.1 |
2020-Jun-04 Thu
| 1.79
| ###
| 1.78
| 1.79
|
|
| 70.4
| 70.4
| 0.1 |
2020-Jun-03 Wed
| 1.75
| 1.78
| ###
| ###
| 16,505,722
| ###
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| 1.74
| 1.675
| 1.73
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| ###
| ###
| ###
| 1.675
| 14,511,357
| 0
| ###
| ###
| ### |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 19,036,220
| 0
| 24.0
| 24.0
| 0.0 |
2020-May-28 Thu
| ###
| 1.75
| ###
| ###
| 16,619,986
| 14,542,487
| 74.6
| 74.6
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 1.57
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2020-May-26 Tue
| 1.58
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 1.55
| 1.57
| 1.54
| 1.56
| 13,936,788
| ###
| ###
| ###
| ### |
2020-May-22 Fri
| 1.555
| 1.585
| 1.53
| 1.54
| 10,581,625
| 16,480,880
| 34.9
| 34.9
| ### |
2020-May-21 Thu
| ###
| 1.56
| ###
| 1.55
|
|
| ###
| ###
| ### |
2020-May-20 Wed
| ###
| 1.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 1.48
| ###
| ###
| 1.48
|
|
| 68.8
| 68.8
| 0.1 |
2020-May-18 Mon
| 1.46
| 1.47
| 1.43
| 1.44
| 6,729,242
| ###
| 21.7
| 21.7
| 0.1 |
2020-May-15 Fri
| 1.41
| 1.46
| 1.4
| 1.445
| 9,806,286
| 14,022,988
| ###
| ###
| ### |
2020-May-14 Thu
| ###
| 1.422
| 1.385
| ###
| 8,607,055
| ###
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| 1.385
| 1.425
| ###
| 1.425
| 8,753,940
| 6,237,182
| ###
| ###
| ### |
2020-May-12 Tue
| 1.42
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 1.425
| 1.44
| ###
| 1.425
| 9,735,786
| ###
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| ###
| 1.475
| 1.375
| 1.41
| 28,748,026
| ###
| 79.3
| 79.3
| ### |
2020-May-07 Thu
| ###
| ###
| 1.345
| ###
| 8,348,474
| 5,614,348
| 35.2
| 35.2
| 0.0 |
2020-May-06 Wed
| 1.4
| ###
| ###
| ###
| 4,972,127
| 0
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 1.385
| ###
| 1.375
| ###
| 6,557,079
| ###
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| 1.385
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2020-May-01 Fri
| 1.375
| ###
| ###
| 1.345
| 13,682,557
| 0
| 39.6
| 39.6
| ### |
2020-Apr-30 Thu
| ###
| ###
| 1.355
| 1.43
|
|
| ###
| ###
| 0.1 |
2020-Apr-29 Wed
| 1.325
| 1.355
| ###
| ###
| 7,216,358
| 4,889,082
| 67.0
| 67.0
| 0.0 |
2020-Apr-28 Tue
| 1.345
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 1.28
| ###
| 1.275
| ###
| 8,815,659
| 5,619,982
| 78.5
| 78.5
| 0.0 |
2020-Apr-23 Thu
| 1.325
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| 1.272
| ###
| 22,141,373
| ###
| 20.4
| 20.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| 1.355
| ###
| 12,274,783
| ###
| 54.5
| 54.5
| 0.0 |
2020-Apr-20 Mon
| 1.45
| 1.46
| 1.375
| 1.375
|
|
| 15.0
| 15.0
| 0.1 |
2020-Apr-17 Fri
| 1.45
| 1.48
| ###
| 1.46
| 17,505,387
| 12,953,986
| 60.3
| 60.3
| 0.1 |
2020-Apr-16 Thu
| 1.4
| 1.44
| ###
| ###
| 18,471,820
| ###
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| 1.455
| ###
| 1.425
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| ###
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 1.345
| ###
| 1.287
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 1.28
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| 1.355
| 1.255
| 1.29
|
|
| ###
| ###
| 0.1 |
2020-Apr-06 Mon
| 1.255
| 1.285
| 1.24
| 1.28
| 21,096,873
| ###
| 62.6
| 62.6
| ### |
2020-Apr-03 Fri
| ###
| ###
| ###
| 1.21
|
|
| 4.8
| 4.8
| ### |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| 1.41
| ###
| 1.41
| 20,617,848
| 14,535,582
| 75.1
| 75.1
| ### |
2020-Mar-31 Tue
| ###
| 1.41
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2020-Mar-30 Mon
| 1.25
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 1.26
| ###
| 1.255
| 1.27
|
|
| 82.8
| 82.8
| ### |
2020-Mar-26 Thu
| 1.145
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| 1.2
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2020-Mar-24 Tue
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2020-Mar-20 Fri
| 1.345
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 1.41
| 1.41
| 1.27
| ###
| 36,498,929
| ###
| 36.0
| 36.0
| 0.0 |
2020-Mar-18 Wed
| 1.44
| 1.45
| ###
| ###
| 29,212,281
| ###
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 1.285
| 1.445
| 1.28
| 1.445
|
|
| 90.2
| 90.2
| ### |
2020-Mar-16 Mon
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 1.285
| 1.445
| 1.185
| 1.445
| 49,889,354
| ###
| ###
| ###
| ### |
2020-Mar-12 Thu
| ###
| 1.447
| ###
| 1.355
| 41,534,387
| 30,050,128
| 61.5
| 61.5
| ### |
2020-Mar-11 Wed
| ###
| ###
| 1.42
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| 1.47
| 1.342
| 1.47
|
|
| 81.6
| 81.6
| ### |
2020-Mar-09 Mon
| 1.53
| ###
| ###
| ###
| 44,310,980
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 1.575
| 1.575
| 20,880,040
| ###
| ###
| ###
| 0.1 |
2020-Mar-05 Thu
| ###
| 1.7
| 1.625
| 1.645
|
|
| 32.8
| 32.8
| 0.1 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 19,112,126
| 0
| 35.2
| 35.2
| 0.0 |
2020-Mar-03 Tue
| 1.725
| 1.74
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2020-Mar-02 Mon
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 1.725
| 1.725
| ###
| 1.675
|
|
| ###
| ###
| ### |
2020-Feb-27 Thu
| 1.82
| 1.85
| 1.75
| 1.77
| 29,786,147
| ###
| ###
| ###
| ### |
2020-Feb-26 Wed
| 1.89
| ###
| ###
| 1.845
|
|
| 29.3
| 29.3
| ### |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 20,730,948
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| 1.985
| ###
| 33,722,523
| ###
| 92.7
| 92.7
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| 1.89
| ###
| 27,594,274
| 26,076,588
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| 1.825
| ###
| 1.81
| 1.89
| 13,734,321
| ###
| ###
| ###
| ### |
2020-Feb-14 Fri
| 1.855
| ###
| 1.825
| 1.825
|
|
| ###
| ###
| ### |
2020-Feb-13 Thu
| 1.77
| 1.88
| 1.74
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2020-Feb-12 Wed
| 1.74
| 1.845
| 1.74
| 1.825
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| ###
| 1.745
| 1.73
| 1.745
| 22,789,124
| ###
| 73.2
| 73.2
| 0.1 |
2020-Feb-10 Mon
| 1.75
| 1.75
| 1.72
| 1.725
| 7,618,545
| 13,218,175
| 27.3
| 27.3
| ### |
2020-Feb-07 Fri
| 1.77
| 1.78
| 1.74
| 1.745
| 22,407,555
| ###
| 25.2
| 25.2
| 0.1 |
2020-Feb-06 Thu
| 1.775
| 1.78
| 1.742
| 1.77
| 13,196,259
| ###
| ###
| ###
| ### |
2020-Feb-05 Wed
| 1.785
| ###
| 1.755
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| 1.74
| 1.785
| 1.74
| 1.76
| 9,872,180
| ###
| ###
| ###
| 0.1 |
2020-Feb-03 Mon
| ###
| 1.81
| ###
| 1.75
| 22,267,956
| ###
| 21.5
| 21.5
| 0.1 |
2020-Jan-31 Fri
| 1.82
| 1.84
| ###
| 1.825
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| 1.845
| 1.855
| ###
| 1.83
| 11,899,022
| 11,036,342
| 35.0
| 35.0
| ### |
2020-Jan-29 Wed
| 1.84
| 1.86
| 1.827
| 1.84
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| ###
| 1.845
| 1.81
| 1.84
| 7,844,025
| 14,334,955
| ###
| ###
| ### |
2020-Jan-24 Fri
| 1.85
| 1.875
| 1.85
| 1.86
| 4,243,781
| 7,904,042
| 78.4
| 78.4
| 0.1 |
2020-Jan-23 Thu
| 1.87
| 1.885
| 1.85
| 1.85
| 7,044,846
| 13,156,249
| ###
| ###
| 0.1 |
2020-Jan-22 Wed
| 1.87
| 1.89
| ###
| 1.88
|
|
| 67.6
| 67.6
| 0.1 |
2020-Jan-21 Tue
| ###
| ###
| ###
| 1.875
| 9,574,184
| 0
| 19.4
| 19.4
| ### |
2020-Jan-20 Mon
| 1.945
| 1.945
| ###
| ###
| 5,194,181
| 5,051,341
| 22.9
| 22.9
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| 1.925
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 7,345,147
| 0
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 5,764,787
| 0
| 77.3
| 77.3
| 0.0 |
2020-Jan-14 Tue
| 1.89
| ###
| 1.885
| ###
| 7,154,172
| ###
| 66.8
| 66.8
| 0.0 |
2020-Jan-13 Mon
| 1.86
| 1.875
| 1.855
| 1.87
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| 1.87
| ###
| ###
| 1.88
|
|
| ###
| ###
| 0.1 |
2020-Jan-09 Thu
| 1.88
| 1.885
| 1.845
| 1.855
|
|
| 17.5
| 17.5
| 0.1 |
2020-Jan-08 Wed
| ###
| ###
| 1.855
| 1.86
|
|
| ###
| ###
| 0.1 |
2020-Jan-07 Tue
| ###
| ###
| 1.89
| ###
| 9,923,987
| ###
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 7,449,742
| 0
| 29.8
| 29.8
| 0.0 |
2020-Jan-03 Fri
| 1.925
| ###
| ###
| ###
| 6,161,071
| 0
| ###
| ###
| 0.0 |
2019-Dec-31 Tue
| ###
| 1.922
| ###
| ###
| 5,206,277
| ###
| 78.7
| 78.7
| 0.0 |
2019-Dec-30 Mon
| 1.925
| ###
| 1.89
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| 1.89
| 1.89
|
|
| 16.6
| 16.6
| ### |
2019-Dec-23 Mon
| ###
| ###
| 1.89
| ###
| 5,052,281
| ###
| 77.6
| 77.6
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 11,218,320
| 0
| 19.7
| 19.7
| 0.0 |
2019-Dec-18 Wed
| 1.945
| 1.947
| ###
| ###
| 7,709,528
| 7,505,225
| ###
| ###
| 0.0 |
2019-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2019-Dec-16 Mon
| 1.925
| ###
| 1.925
| ###
| 7,212,080
| 6,941,627
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 1.875
| 1.955
| 1.875
| 1.945
| 12,225,446
| 23,411,729
| ###
| ###
| 0.1 |
2019-Dec-12 Thu
| 1.875
| 1.885
| 1.857
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| 1.875
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| 1.885
| ###
| 1.875
| ###
| 5,096,529
| ###
| 82.5
| 82.5
| 0.0 |
2019-Dec-09 Mon
| 1.855
| ###
| 1.85
| 1.89
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| ###
| 1.88
| ###
| 1.845
| 6,541,747
| 6,149,242
| 26.4
| 26.4
| ### |
2019-Dec-05 Thu
| 1.85
| 1.875
| 1.845
| 1.87
| 7,982,049
| ###
| 75.8
| 75.8
| ### |
2019-Dec-04 Wed
| 1.86
| 1.88
| ###
| 1.84
|
|
| ###
| ###
| ### |
2019-Dec-03 Tue
| ###
| 1.945
| 1.88
| 1.88
|
|
| 16.8
| 16.8
| 0.1 |
2019-Dec-02 Mon
| ###
| ###
| ###
| 1.955
|
|
| 38.0
| 38.0
| ### |
2019-Nov-29 Fri
| 1.945
| 1.975
| 1.945
| 1.955
| 7,526,758
| 14,752,445
| 74.7
| 74.7
| ### |
2019-Nov-28 Thu
| ###
| ###
| 1.927
| ###
| 6,899,743
| ###
| 77.2
| 77.2
| 0.0 |
2019-Nov-27 Wed
| ###
| 1.945
| 1.885
| ###
| 7,654,487
| 14,658,342
| 81.6
| 81.6
| 0.0 |
2019-Nov-26 Tue
| ###
| 1.975
| 1.89
| ###
| 22,284,589
| ###
| 13.0
| 13.0
| 0.0 |
2019-Nov-25 Mon
| ###
| 1.982
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| 1.955
| 9,145,950
| 0
| ###
| ###
| ### |
2019-Nov-21 Thu
| ###
| ###
| 1.925
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 13,286,646
| 0
| 11.9
| 11.9
| 0.0 |
2019-Nov-19 Tue
| 1.975
| ###
| ###
| ###
| 19,774,643
| 0
| 86.8
| 86.8
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 9,582,588
| 0
| 17.5
| 17.5
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 16,032,782
| 0
| 86.2
| 86.2
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| 1.952
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2019-Nov-13 Wed
| 1.975
| ###
| 1.957
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| 1.955
| 1.975
|
|
| ###
| ###
| ### |
2019-Nov-11 Mon
| ###
| 1.975
| 1.952
| 1.975
|
|
| 77.1
| 77.1
| ### |
2019-Nov-08 Fri
| ###
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2019-Nov-07 Thu
| 1.89
| 1.945
| 1.885
| ###
| 16,684,846
| 31,951,480
| 89.8
| 89.8
| 0.0 |
2019-Nov-06 Wed
| 1.84
| ###
| 1.84
| ###
| 15,441,624
| ###
| 90.9
| 90.9
| 0.0 |
2019-Nov-05 Tue
| 1.85
| 1.87
| 1.84
| 1.84
|
|
| 29.8
| 29.8
| ### |
2019-Nov-04 Mon
| 1.845
| 1.86
| 1.83
| 1.845
|
|
| 69.6
| 69.6
| ### |
2019-Nov-01 Fri
| 1.82
| 1.87
| 1.82
| 1.86
| 13,280,351
| 24,502,247
| ###
| ###
| 0.1 |
2019-Oct-31 Thu
| 1.83
| 1.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| 1.85
| ###
| 1.82
| 9,950,254
| 9,203,984
| ###
| ###
| ### |
2019-Oct-29 Tue
| 1.84
| 1.855
| ###
| 1.84
| 13,746,156
| 12,749,559
| 74.0
| 74.0
| ### |
2019-Oct-28 Mon
| 1.86
| 1.88
| 1.82
| 1.83
| 10,807,949
| ###
| 22.5
| 22.5
| ### |
2019-Oct-25 Fri
| 1.825
| 1.855
| ###
| 1.855
| 15,404,486
| ###
| ###
| ###
| 0.1 |
2019-Oct-24 Thu
| ###
| 1.855
| 1.79
| 1.81
| 26,743,842
| 48,740,652
| ###
| ###
| ### |
2019-Oct-23 Wed
| 1.81
| 1.825
| ###
| 1.79
| 13,253,857
| 12,094,144
| ###
| ###
| 0.1 |
2019-Oct-22 Tue
| 1.77
| 1.827
| 1.76
| 1.8
| 17,858,882
| ###
| ###
| ###
| 0.1 |
2019-Oct-21 Mon
| 1.73
| 1.772
| 1.72
| 1.76
|
|
| ###
| ###
| 0.1 |
2019-Oct-18 Fri
| ###
| 1.76
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2019-Oct-17 Thu
| ###
| 1.72
| 1.685
| 1.7
|
|
| ###
| ###
| ### |
2019-Oct-16 Wed
| ###
| 1.71
| 1.685
| 1.7
| 11,231,842
| 19,066,051
| 65.7
| 65.7
| ### |
2019-Oct-15 Tue
| ###
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 17,592,480
| 0
| 87.2
| 87.2
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| 1.59
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| 1.57
| ###
| 15,943,423
| 12,515,587
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 1.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| 1.71
| ###
| ###
| 22,114,056
| ###
| 19.2
| 19.2
| 0.0 |
2019-Oct-07 Mon
| 1.71
| 1.725
| ###
| ###
| 4,298,442
| ###
| 27.0
| 27.0
| 0.0 |
2019-Oct-04 Fri
| 1.72
| 1.727
| ###
| 1.7
|
|
| 20.1
| 20.1
| ### |
2019-Oct-03 Thu
| 1.73
| 1.745
| ###
| 1.73
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| 1.82
| 1.82
| 1.77
| 1.77
| 14,594,748
| 26,197,572
| 14.1
| 14.1
| ### |
2019-Oct-01 Tue
| 1.81
| 1.825
| ###
| 1.825
|
|
| ###
| ###
| ### |
2019-Sep-30 Mon
| ###
| 1.845
| 1.8
| 1.825
| 29,249,646
| 53,307,479
| ###
| ###
| ### |
2019-Sep-27 Fri
| ###
| 1.81
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-Sep-26 Thu
| 1.81
| 1.825
| 1.775
| 1.78
|
|
| 21.4
| 21.4
| 0.1 |
2019-Sep-25 Wed
| 1.845
| 1.86
| 1.8
| ###
| 11,805,387
| 21,603,858
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 1.87
| 1.87
| 1.85
| ###
| 5,304,052
| ###
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| 1.855
| 1.885
| 1.83
| 1.87
| 6,624,374
| 12,304,774
| ###
| ###
| ### |
2019-Sep-20 Fri
| 1.88
| ###
| 1.85
| 1.855
| 14,440,457
| 13,357,422
| 22.4
| 22.4
| 0.1 |
2019-Sep-19 Thu
| 1.84
| ###
| 1.83
| 1.87
| 30,047,627
| 27,493,578
| 83.5
| 83.5
| ### |
2019-Sep-18 Wed
| 1.83
| ###
| ###
| 1.83
|
|
| ###
| ###
| ### |
2019-Sep-17 Tue
| ###
| 1.85
| ###
| 1.84
|
|
| 69.8
| 69.8
| ### |
2019-Sep-16 Mon
| 1.83
| 1.855
| 1.825
| 1.83
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| 1.82
| 1.86
| ###
| 1.86
| 14,220,620
| 13,225,176
| ###
| ###
| 0.1 |
2019-Sep-12 Thu
| 1.89
| ###
| 1.83
| 1.845
| 18,552,788
| ###
| ###
| ###
| ### |
2019-Sep-11 Wed
| 1.82
| 1.87
| ###
| 1.87
|
|
| 85.3
| 85.3
| ### |
2019-Sep-10 Tue
| ###
| 1.825
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 1.75
| 1.8
| 1.745
| ###
| 14,655,381
| ###
| 86.4
| 86.4
| 0.0 |
2019-Sep-06 Fri
| 1.675
| ###
| ###
| 1.745
|
|
| 92.1
| 92.1
| 0.1 |
2019-Sep-05 Thu
| ###
| 1.682
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| 1.657
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| 1.655
| ###
| ###
| 11,307,752
| ###
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| 1.647
| 1.655
|
|
| 21.3
| 21.3
| 0.1 |
2019-Aug-30 Fri
| ###
| ###
| 1.675
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2019-Aug-28 Wed
| 1.645
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2019-Aug-27 Tue
| 1.645
| ###
| 1.622
| ###
| 23,942,880
| 19,417,675
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 14,063,622
| 0
| 28.9
| 28.9
| 0.0 |
2019-Aug-23 Fri
| 1.72
| 1.725
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2019-Aug-22 Thu
| ###
| 1.78
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2019-Aug-21 Wed
| 1.785
| 1.785
| 1.74
| 1.74
| 13,192,128
| 23,251,125
| ###
| ###
| 0.1 |
2019-Aug-20 Tue
| 1.77
| 1.82
| ###
| 1.8
|
|
| 81.4
| 81.4
| 0.1 |
2019-Aug-19 Mon
| ###
| ###
| ###
| 1.78
|
|
| 76.2
| 76.2
| 0.1 |
2019-Aug-16 Fri
| ###
| 1.825
| 1.71
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2019-Aug-15 Thu
| 1.83
| ###
| 1.825
| 1.825
|
|
| 44.7
| 44.7
| ### |
2019-Aug-14 Wed
| 1.83
| ###
| 1.825
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2019-Aug-12 Mon
| ###
| ###
| 1.83
| 1.86
| 72,998,083
| 66,793,245
| 15.9
| 15.9
| 0.1 |
2019-Aug-09 Fri
| 1.73
| 1.942
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2019-Aug-08 Thu
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2019-Aug-07 Wed
| 1.74
| 1.76
| ###
| 1.73
| 16,740,681
| ###
| 24.5
| 24.5
| ### |
2019-Aug-06 Tue
| 1.79
| ###
| 1.73
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| 1.845
| ###
| 1.82
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| ###
| ###
| 1.81
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2019-Aug-01 Thu
| ###
| 1.825
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
|