|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-May-15 07:08:44 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ANE) AUSPINE LIMITED Daily Prices...
|
TOC    Company Info for ANE    Limits |
Company Details for (ANE) AUSPINE LIMITED
Listing Code
| ANE
|
Listing Name
| AUSPINE LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| AUSPINE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ANE8 |
Maximum Price date available .. Tuesday 14th May 2024 Latest price with VOLUME for ANE .. Friday 25th January 2008
ANE is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 7
| 8,102,474
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ANE    Bottom |
End of day Prices (full format), 150 Days for (ANE) AUSPINE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 6.8
| ###
| 6.8
| ###
|
|
| 53.8
| 53.8
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 6.8
| ###
| 6.8
| ###
| 4,980
| ###
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| 6.85
| 6.85
| 2,622
| 8,980
| 47.8
| 47.8
| ### |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 6.85
| ###
| 6.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 4,572
| 0
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 5,128
| 0
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 7
| 7
| 7
| 7
|
|
| 90.1
| 90.1
| 0.5 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 772
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 4,270
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 24,220
| 0
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 2,854
| 0
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 6,682
| 0
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 150,953
| 0
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 92,720
| 0
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 5.5
| ###
| 5.5
| ###
| 325,521
| 895,182
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 5.43
| 5.43
| 5.43
| 5.43
| 1,440
| ###
| ###
| ###
| 0.4 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| 5.45
| 5.45
| ###
| ###
| 6,780
| 18,475
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 5.42
| 5.42
| 5.4
| 5.4
| 3,420
| ###
| ###
| ###
| 0.4 |
2007-Nov-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| 5.57
| 5.57
| 5.57
| 5.57
| 1,088
| ###
| ###
| ###
| 0.4 |
2007-Nov-06 Tue
| 5.57
| 5.57
| 5.57
| 5.57
|
|
| 64.9
| 64.9
| 0.4 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 5.57
| 5.57
| 5.57
| 5.57
|
|
| 61.3
| 61.3
| 0.4 |
2007-Nov-01 Thu
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| 58.6
| 58.6
| 0.4 |
2007-Oct-31 Wed
| 5.7
| 5.75
| 5.7
| 5.75
| 2,778
| ###
| ###
| ###
| ### |
2007-Oct-30 Tue
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2007-Oct-29 Mon
| 5.75
| 5.75
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 5.7
| 5.7
| 5.7
| 5.7
| 2,070
| ###
| ###
| ###
| 0.4 |
2007-Oct-23 Tue
| 5.7
| 5.7
| 5.56
| 5.7
| 15,570
| 87,659
| 60.6
| 60.6
| 0.4 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| 5.71
| 5.71
| 5.7
| 5.7
|
|
| 38.6
| 38.6
| 0.4 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2007-Oct-16 Tue
| 5.75
| 5.76
| 5.7
| 5.71
|
|
| 30.1
| 30.1
| 0.4 |
2007-Oct-15 Mon
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2007-Oct-12 Fri
| 5.55
| 5.55
| 5.55
| 5.55
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 5.7
| 5.7
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2007-Oct-09 Tue
| 5.75
| 5.75
| 5.71
| 5.71
|
|
| ###
| ###
| 0.4 |
2007-Oct-08 Mon
| 5.75
| 5.75
| 5.75
| 5.75
|
|
| 67.7
| 67.7
| ### |
2007-Oct-05 Fri
| 5.75
| 5.75
| 5.75
| 5.75
| 5,188
| ###
| 62.8
| 62.8
| ### |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 5.71
| 5.75
| 5.71
| 5.75
|
|
| 73.9
| 73.9
| ### |
2007-Oct-02 Tue
| 5.75
| 5.75
| 5.75
| 5.75
|
|
| ###
| ###
| ### |
2007-Oct-01 Mon
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2007-Sep-28 Fri
| 5.7
| 5.75
| 5.7
| 5.7
|
|
| 59.6
| 59.6
| 0.4 |
2007-Sep-27 Thu
| 5.7
| 5.7
| ###
| 5.7
| 10,681
| 30,440
| 61.8
| 61.8
| 0.4 |
2007-Sep-26 Wed
| ###
| 5.7
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 1,349
| 0
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| 72.5
| 72.5
| 0.4 |
2007-Sep-12 Wed
| 6.25
| 6.25
| 6.2
| 6.24
|
|
| 42.0
| 42.0
| 0.4 |
2007-Sep-11 Tue
| ###
| ###
| ###
| 6.26
|
|
| ###
| ###
| 0.4 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 84,986
| 0
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 6.2
| 6.2
| ###
| 6.2
| 13,977
| 43,328
| 60.0
| 60.0
| 0.4 |
2007-Aug-28 Tue
| 6.25
| ###
| ###
| 6.2
|
|
| 29.5
| 29.5
| 0.4 |
2007-Aug-27 Mon
| 6.25
| ###
| 6.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 6.29
| 6.29
| 6.21
| 6.25
|
|
| ###
| ###
| ### |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 6.2
| 6.22
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2007-Aug-21 Tue
| 6.2
| 6.21
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2007-Aug-20 Mon
| ###
| 6.2
| ###
| 6.2
| 209,525
| 649,527
| 57.9
| 57.9
| 0.4 |
2007-Aug-17 Fri
| ###
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 152,380
| 0
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 6.4
| 6.41
| ###
| 6.4
| 221,342
| ###
| 77.9
| 77.9
| 0.5 |
2007-Aug-13 Mon
| 6.43
| 6.45
| ###
| 6.42
|
|
| ###
| ###
| 0.5 |
2007-Aug-10 Fri
| 6.42
| 6.5
| ###
| 6.4
|
|
| 41.2
| 41.2
| 0.5 |
2007-Aug-09 Thu
| ###
| 6.45
| ###
| 6.45
|
|
| 80.6
| 80.6
| ### |
2007-Aug-08 Wed
| 6.25
| ###
| 6.22
| 6.29
|
|
| 61.8
| 61.8
| ### |
2007-Aug-07 Tue
| 6.22
| ###
| 6.22
| 6.26
| 206,975
| ###
| 71.7
| 71.7
| 0.4 |
2007-Aug-06 Mon
| 6.23
| 6.23
| ###
| 6.21
| 226,550
| ###
| ###
| ###
| ### |
2007-Aug-03 Fri
| 6.23
| 6.25
| 6.2
| 6.25
|
|
| 70.8
| 70.8
| ### |
2007-Aug-02 Thu
| ###
| ###
| ###
| 6.23
|
|
| 38.0
| 38.0
| 0.4 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 44,683
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| 6.45
| ###
| ###
| 92,484
| ###
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 6.45
| 6.45
| ###
| ###
| 102,758
| ###
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 6.5
| 6.5
| 6.4
| 6.5
| 92,959
| 599,585
| 75.5
| 75.5
| 0.5 |
2007-Jul-25 Wed
| 6.5
| 6.5
| 6.48
| 6.5
|
|
| 66.5
| 66.5
| 0.5 |
2007-Jul-24 Tue
| 6.53
| 6.53
| 6.43
| 6.49
|
|
| ###
| ###
| ### |
2007-Jul-23 Mon
| 6.56
| 6.56
| 6.53
| 6.53
|
|
| 34.1
| 34.1
| ### |
2007-Jul-20 Fri
| ###
| ###
| 6.54
| 6.56
|
|
| ###
| ###
| 0.5 |
2007-Jul-19 Thu
| 6.57
| ###
| 6.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| 6.5
| 6.53
|
|
| 30.2
| 30.2
| ### |
2007-Jul-17 Tue
| 6.57
| ###
| 6.57
| ###
| 68,645
| ###
| 76.0
| 76.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 07:08:44 thru 2024-05-15 07:08:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|