(AOF) AUSTRALIAN UNITY OFFICE FUND Daily Prices Page 13...


Prev Section TOC    Company Info for AOF    Limits Next Section


Company Details for (AOF) AUSTRALIAN UNITY OFFICE FUND

Listing Code AOF
Listing Name AUSTRALIAN UNITY OFFICE FUND
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name AMP OFFICE TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000AOF3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for AOF .. Friday 14th June 2024

AOF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.88 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AOF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

300 Days for (AOF) AUSTRALIAN UNITY OFFICE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.19
1998-Oct-01 Thu 1.26 1.27 1.25 1.25 483,086 608,688 ### ### ###
1998-Sep-30 Wed 1.28 1.28 1.25 1.25 91,729 ### ### ### ###
1998-Sep-29 Tue 1.27 1.28 1.27 1.28 ### ### ###
1998-Sep-28 Mon 1.28 1.28 1.28 1.28 72.9 72.9 ###
1998-Sep-25 Fri 1.26 1.28 1.26 1.28 417,141 ### 84.7 84.7 ###
1998-Sep-24 Thu ### ### 1.26 1.26 1,055,154 664,747 ### ### ###
1998-Sep-23 Wed 1.26 ### 1.26 ### 1,303,443 ### ### ### 0.0
1998-Sep-22 Tue 1.25 1.25 1.25 1.25 ### ### ###
1998-Sep-21 Mon 1.27 1.28 1.27 1.28 84.2 84.2 ###
1998-Sep-18 Fri 1.27 1.28 1.27 1.28 ### ### ###
1998-Sep-17 Thu 1.27 1.27 1.27 1.27 25,382 ### 77.8 77.8 ###
1998-Sep-16 Wed 1.28 1.28 1.28 1.28 57,876 74,081 74.8 74.8 ###
1998-Sep-15 Tue 1.28 1.29 1.28 1.28 409,622 ### 71.0 71.0 ###
1998-Sep-14 Mon 1.28 1.28 1.26 1.28 535,520 ### 70.4 70.4 ###
1998-Sep-11 Fri 1.27 1.27 1.25 1.25 68,647 ### 26.4 26.4 ###
1998-Sep-10 Thu 1.28 1.28 1.28 1.28 ### ### ###
1998-Sep-09 Wed 1.28 1.28 1.25 1.25 21.8 21.8 ###
1998-Sep-08 Tue 1.28 1.28 1.27 1.28 ### ### ###
1998-Sep-07 Mon 1.25 1.28 1.25 1.28 127,586 ### 77.8 77.8 ###
1998-Sep-04 Fri 1.25 1.25 1.25 1.25 70.6 70.6 ###
1998-Sep-03 Thu 1.25 1.25 1.25 1.25 75.9 75.9 ###
1998-Sep-02 Wed 1.24 1.26 1.24 1.25 433,446 ### 73.7 73.7 ###
1998-Sep-01 Tue ### 1.24 ### 1.24 ### ### 0.1
1998-Aug-31 Mon 1.24 1.25 1.24 1.24 252,127 ### 74.5 74.5 0.1
1998-Aug-28 Fri ### 1.25 ### 1.25 274,783 ### ### ### ###
1998-Aug-27 Thu 1.26 1.26 1.25 1.25 32.6 32.6 ###
1998-Aug-26 Wed 1.28 1.28 1.27 1.27 31.9 31.9 ###
1998-Aug-25 Tue 1.29 1.29 1.28 1.28 ### ### ###
1998-Aug-24 Mon 1.28 1.29 1.28 1.29 83.7 83.7 0.1
1998-Aug-21 Fri 1.28 1.29 1.28 1.29 77.3 77.3 0.1
1998-Aug-20 Thu 1.27 ### 1.26 1.28 75.9 75.9 ###
1998-Aug-19 Wed 1.25 1.25 1.24 1.25 1,228,427 ### ### ### ###
1998-Aug-18 Tue 1.23 1.25 1.23 1.25 ### ### ###
1998-Aug-17 Mon 1.23 1.23 1.23 1.23 ### ### 0.1
1998-Aug-14 Fri 1.21 1.25 1.21 1.23 80.4 80.4 0.1
1998-Aug-13 Thu 1.22 1.23 1.22 1.22 1,676,446 2,053,646 84.0 84.0 0.1
1998-Aug-12 Wed 1.21 1.23 1.21 1.23 903,241 1,101,954 ### ### 0.1
1998-Aug-11 Tue 1.23 1.23 1.23 1.23 905,856 ### 84.3 84.3 0.1
1998-Aug-10 Mon 1.23 1.23 1.23 1.23 80.2 80.2 0.1
1998-Aug-07 Fri 1.24 1.25 1.24 1.25 ### ### ###
1998-Aug-06 Thu ### ### 1.24 1.24 ### ### 0.1
1998-Aug-05 Wed ### ### 1.29 1.29 122,080 78,741 19.8 19.8 0.1
1998-Aug-04 Tue 1.29 ### 1.28 ### ### ### 0.0
1998-Aug-03 Mon 1.29 1.29 1.27 1.27 22.4 22.4 ###
1998-Jul-31 Fri 1.27 1.29 1.27 1.29 799,146 ### 82.8 82.8 0.1
1998-Jul-30 Thu 1.27 1.28 1.27 1.27 593,656 ### ### ### ###
1998-Jul-29 Wed 1.28 1.29 1.27 1.28 2,561,046 ### ### ### ###
1998-Jul-28 Tue 1.26 1.28 1.26 1.28 279,724 355,249 ### ### ###
1998-Jul-27 Mon 1.27 1.27 1.26 1.26 ### ### ###
1998-Jul-24 Fri 1.27 1.28 1.25 1.28 55,129 ### ### ### ###
1998-Jul-23 Thu 1.25 1.27 1.25 1.27 169,153 ### ### ### ###
1998-Jul-22 Wed 1.25 1.25 1.25 1.25 23,929 ### ### ### ###
1998-Jul-21 Tue 1.23 1.24 1.21 1.24 ### ### 0.1
1998-Jul-20 Mon 1.23 1.24 1.23 1.24 ### ### 0.1
1998-Jul-17 Fri 1.25 1.25 1.23 1.23 ### ### 0.1
1998-Jul-16 Thu 1.21 1.25 1.21 1.25 789,647 ### 90.1 90.1 ###
1998-Jul-15 Wed 1.22 1.22 1.2 1.21 137,873 166,826 26.1 26.1 ###
1998-Jul-14 Tue 1.2 1.22 1.2 1.22 467,780 ### ### ### 0.1
1998-Jul-13 Mon 1.21 1.23 1.2 1.2 30.7 30.7 0.1
1998-Jul-10 Fri ### 1.21 ### 1.2 33,924 20,524 ### ### 0.1
1998-Jul-09 Thu 1.21 1.21 1.2 1.2 1,756,729 2,116,858 ### ### 0.1
1998-Jul-08 Wed ### 1.2 ### 1.2 ### ### 0.1
1998-Jul-07 Tue ### 1.2 ### ### 2,799,275 ### ### ### 0.0
1998-Jul-06 Mon 1.2 1.2 ### ### 20.7 20.7 0.0
1998-Jul-03 Fri ### ### ### ### 290,050 0 ### ### 0.0
1998-Jul-02 Thu ### 1.21 ### 1.2 ### ### 0.1
1998-Jul-01 Wed ### ### ### ### 64.2 64.2 0.0
1998-Jun-30 Tue ### ### ### ### 704,777 0 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 646,744 0 ### ### 0.0
1998-Jun-26 Fri ### ### ### ### 741,242 0 77.7 77.7 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 460,182 0 78.4 78.4 0.0
1998-Jun-23 Tue ### ### ### ### 778,449 0 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 10,180 0 ### ### 0.0
1998-Jun-19 Fri ### ### ### ### 332,477 0 25.1 25.1 0.0
1998-Jun-18 Thu 1.2 1.21 1.2 1.2 65.1 65.1 0.1
1998-Jun-17 Wed ### 1.2 ### 1.2 91.0 91.0 0.1
1998-Jun-16 Tue ### ### ### ### 636,220 0 85.4 85.4 0.0
1998-Jun-15 Mon ### ### ### ### 262,128 0 ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### 33.0 33.0 0.0
1998-Jun-09 Tue 1.2 1.2 ### ### 28.5 28.5 0.0
1998-Jun-05 Fri ### ### ### ### 171,346 0 ### ### 0.0
1998-Jun-04 Thu ### ### ### ### 195,026 0 90.1 90.1 0.0
1998-Jun-03 Wed ### ### ### ### 761,640 0 ### ### 0.0
1998-Jun-02 Tue 1.21 1.22 ### ### ### ### 0.0
1998-Jun-01 Mon 1.22 1.22 1.2 1.22 83.9 83.9 0.1
1998-May-29 Fri 1.2 1.23 1.2 1.23 ### ### 0.1
1998-May-28 Thu ### 1.2 ### 1.2 ### ### 0.1
1998-May-27 Wed ### ### ### ### 36.0 36.0 0.0
1998-May-26 Tue 1.2 1.21 1.2 1.2 ### ### 0.1
1998-May-25 Mon 1.24 1.24 1.2 1.2 ### ### 0.1
1998-May-22 Fri ### 1.26 ### 1.26 295,646 186,256 97.9 97.9 ###
1998-May-21 Thu 1.2 1.21 ### ### 648,251 ### ### ### 0.0
1998-May-20 Wed 1.2 1.2 ### 1.2 329,050 ### ### ### 0.1
1998-May-19 Tue ### 1.2 ### ### 73.2 73.2 0.0
1998-May-18 Mon 1.2 1.2 ### 1.2 84.0 84.0 0.1
1998-May-15 Fri 1.22 1.22 1.21 1.21 ### ### ###
1998-May-14 Thu 1.23 1.23 1.22 1.22 ### ### 0.1
1998-May-13 Wed 1.23 1.24 1.22 1.23 78.5 78.5 0.1
1998-May-12 Tue 1.24 1.24 1.23 1.23 615,355 ### ### ### 0.1
1998-May-11 Mon 1.24 1.24 1.24 1.24 72.0 72.0 0.1
1998-May-08 Fri 1.24 1.25 1.23 1.24 197,046 ### ### ### 0.1
1998-May-07 Thu 1.23 1.24 1.23 1.24 ### ### 0.1
1998-May-06 Wed 1.24 1.24 1.24 1.24 281,447 ### ### ### 0.1
1998-May-05 Tue 1.25 1.26 1.24 1.24 95,550 ### 28.5 28.5 0.1
1998-May-04 Mon 1.24 1.26 1.24 1.25 ### ### ###
1998-May-01 Fri 1.24 1.25 1.24 1.24 ### ### 0.1
1998-Apr-30 Thu 1.25 1.26 1.24 1.24 ### ### 0.1
1998-Apr-29 Wed 1.25 1.26 1.25 1.25 81.2 81.2 ###
1998-Apr-28 Tue 1.26 1.26 1.25 1.25 ### ### ###
1998-Apr-27 Mon 1.28 1.28 1.27 1.27 ### ### ###
1998-Apr-24 Fri 1.28 1.28 1.27 1.27 41,346 ### ### ### ###
1998-Apr-23 Thu 1.27 1.28 1.27 1.28 1,014,442 ### 70.3 70.3 ###
1998-Apr-22 Wed 1.26 1.28 1.26 1.28 3,014,926 3,828,956 84.3 84.3 ###
1998-Apr-21 Tue ### 1.25 1.23 1.25 89.2 89.2 ###
1998-Apr-20 Mon 1.23 1.24 1.23 1.24 107,359 132,588 82.2 82.2 0.1
1998-Apr-17 Fri 1.24 1.24 1.23 1.24 76.1 76.1 0.1
1998-Apr-16 Thu 1.23 1.24 1.23 1.23 662,744 818,488 ### ### 0.1
1998-Apr-15 Wed 1.21 1.22 1.21 1.22 161,324 ### 79.3 79.3 0.1
1998-Apr-14 Tue 1.24 1.24 1.2 1.2 182,050 ### 7.3 7.3 0.1
1998-Apr-09 Thu 1.21 1.21 ### 1.2 110,386 66,783 ### ### 0.1
1998-Apr-08 Wed 1.23 1.24 1.23 1.24 ### ### 0.1
1998-Apr-07 Tue 1.28 1.28 1.25 1.26 260,077 ### ### ### ###
1998-Apr-06 Mon 1.26 1.28 1.26 1.28 64,250 ### 83.1 83.1 ###
1998-Apr-03 Fri 1.28 1.28 1.27 1.27 27.4 27.4 ###
1998-Apr-02 Thu 1.28 1.28 1.27 1.28 ### ### ###
1998-Apr-01 Wed 1.28 1.28 1.28 1.28 ### ### ###
1998-Mar-31 Tue 1.26 1.28 1.26 1.28 ### ### ###
1998-Mar-30 Mon 1.25 1.25 1.25 1.25 ### ### ###
1998-Mar-27 Fri 1.26 1.28 1.26 1.26 43,520 55,270 ### ### ###
1998-Mar-26 Thu 1.28 ### 1.26 1.26 52,776 33,248 13.3 13.3 ###
1998-Mar-25 Wed 1.26 ### 1.26 ### ### ### 0.0
1998-Mar-24 Tue 1.26 1.26 1.26 1.26 75,478 ### 69.5 69.5 ###
1998-Mar-23 Mon 1.25 1.26 1.24 1.26 134,658 168,322 ### ### ###
1998-Mar-20 Fri 1.26 1.26 1.25 1.25 20.7 20.7 ###
1998-Mar-19 Thu 1.26 1.26 1.26 1.26 66,088 83,270 73.1 73.1 ###
1998-Mar-18 Wed 1.25 1.26 1.24 1.26 ### ### ###
1998-Mar-17 Tue 1.25 1.25 1.25 1.25 33,624 ### ### ### ###
1998-Mar-16 Mon 1.24 1.25 1.24 1.25 264,985 ### ### ### ###
1998-Mar-13 Fri 1.25 1.26 1.25 1.25 81,926 ### ### ### ###
1998-Mar-12 Thu 1.26 1.26 1.25 1.25 ### ### ###
1998-Mar-11 Wed 1.24 1.26 1.24 1.26 88.2 88.2 ###
1998-Mar-10 Tue 1.25 1.25 1.23 1.23 ### ### 0.1
1998-Mar-09 Mon 1.27 1.27 1.27 1.27 ### ### ###
1998-Mar-06 Fri 1.24 1.26 1.24 1.26 1,428,243 ### ### ### ###
1998-Mar-05 Thu 1.26 1.26 1.23 1.24 226,758 ### 26.5 26.5 0.1
1998-Mar-04 Wed 1.27 1.29 1.27 1.28 ### ### ###
1998-Mar-03 Tue ### ### 1.27 1.29 17.2 17.2 0.1
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### ### ### 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### 286,680 0 ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 84,487 0 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 206,942 0 83.6 83.6 0.0
1998-Feb-16 Mon ### ### ### ### ### ### 0.0
1998-Feb-13 Fri 1.29 ### 1.29 ### ### ### 0.0
1998-Feb-12 Thu 1.29 ### 1.29 ### 159,720 ### ### ### 0.0
1998-Feb-11 Wed ### ### 1.29 ### 724,047 ### ### ### 0.0
1998-Feb-10 Tue 1.29 1.29 1.28 1.29 78.9 78.9 0.1
1998-Feb-09 Mon 1.28 1.29 1.28 1.29 97,450 125,223 ### ### 0.1
1998-Feb-06 Fri 1.27 1.29 1.27 1.29 354,955 454,342 82.9 82.9 0.1
1998-Feb-05 Thu 1.28 1.28 1.27 1.28 572,085 ### ### ### ###
1998-Feb-04 Wed 1.28 1.28 1.28 1.28 85,472 ### 70.3 70.3 ###
1998-Feb-03 Tue ### ### 1.28 1.28 227,289 ### ### ### ###
1998-Feb-02 Mon 1.27 ### 1.27 ### 860,479 ### ### ### 0.0
1998-Jan-30 Fri 1.24 1.27 1.24 1.27 ### ### ###
1998-Jan-29 Thu 1.22 1.24 1.22 1.24 79.0 79.0 0.1
1998-Jan-28 Wed 1.23 1.23 1.2 1.22 145,825 177,177 19.7 19.7 0.1
1998-Jan-27 Tue 1.23 1.23 1.23 1.23 76.5 76.5 0.1
1998-Jan-23 Fri 1.22 1.22 1.22 1.22 129,050 157,441 65.5 65.5 0.1
1998-Jan-22 Thu 1.23 1.23 1.23 1.23 12,845 ### ### ### 0.1
1998-Jan-21 Wed 1.24 1.24 1.22 1.22 ### ### 0.1
1998-Jan-20 Tue 1.23 1.24 1.23 1.24 106,550 131,589 ### ### 0.1
1998-Jan-19 Mon 1.24 1.24 1.24 1.24 69.0 69.0 0.1
1998-Jan-16 Fri 1.24 1.25 1.24 1.25 69.7 69.7 ###
1998-Jan-15 Thu 1.26 1.26 1.25 1.25 ### ### ###
1998-Jan-14 Wed 1.24 1.26 1.24 1.26 ### ### ###
1998-Jan-13 Tue 1.22 1.26 1.22 1.26 ### ### ###
1998-Jan-12 Mon 1.2 1.22 1.2 1.21 ### ### ###
1998-Jan-09 Fri 1.21 1.21 1.21 1.21 ### ### ###
1998-Jan-08 Thu 1.26 1.27 1.26 1.26 ### ### ###
1998-Jan-07 Wed 1.26 1.27 1.24 1.27 83.9 83.9 ###
1998-Jan-06 Tue 1.24 1.28 1.24 1.26 266,527 335,824 79.9 79.9 ###
1998-Jan-05 Mon 1.23 1.24 1.23 1.24 256,343 316,583 ### ### 0.1
1997-Dec-31 Wed 1.22 1.228 1.22 1.228 22,029 ### 75.1 75.1 0.1
1997-Dec-30 Tue 1.2 1.22 1.2 1.22 83.2 83.2 0.1
1997-Dec-29 Mon 1.2 1.2 ### 1.2 74,383 44,629 69.8 69.8 0.1
1997-Dec-24 Wed 1.2 1.2 ### 1.2 71.6 71.6 0.1
1997-Dec-23 Tue ### 1.2 ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 194,688 0 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 394,326 0 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### 68,849 0 83.5 83.5 0.0
1997-Dec-12 Fri ### ### ### ### 169,282 0 72.1 72.1 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### 84.3 84.3 0.0
1997-Dec-09 Tue ### ### ### ### 925,146 0 ### ### 0.0
1997-Dec-08 Mon ### ### ### ### 287,988 0 ### ### 0.0
1997-Dec-05 Fri ### ### ### ### 76,473 0 ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### 1,382,254 0 ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 12.1 12.1 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### ### ### 0.0
1997-Nov-25 Tue ### ### ### ### 160,440 0 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 80.7 80.7 0.0
1997-Nov-20 Thu ### ### ### ### 875,050 0 25.6 25.6 0.0
1997-Nov-19 Wed ### 1.2 ### 1.2 ### ### 0.1
1997-Nov-18 Tue 1.2 1.2 ### ### ### ### 0.0
1997-Nov-17 Mon ### ### ### ### 91.1 91.1 0.0
1997-Nov-14 Fri ### ### ### ### 616,957 0 ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### 1.2 ### ### 44,750 26,850 ### ### 0.0
1997-Nov-11 Tue ### ### ### ### 17.9 17.9 0.0
1997-Nov-10 Mon ### ### ### ### 78.9 78.9 0.0
1997-Nov-07 Fri 1.2 1.2 1.2 1.2 78.9 78.9 0.1
1997-Nov-06 Thu ### 1.2 ### 1.2 25,153 ### 76.0 76.0 0.1
1997-Nov-05 Wed ### 1.2 ### 1.2 77.4 77.4 0.1
1997-Nov-04 Tue ### 1.2 ### 1.2 13,380 8,028 ### ### 0.1
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### 1,302,453 0 ### ### 0.0
1997-Oct-28 Tue ### ### ### ### 80.8 80.8 0.0
1997-Oct-27 Mon ### ### ### ### 81,285 0 ### ### 0.0
1997-Oct-24 Fri ### 1.2 ### ### 68.4 68.4 0.0
1997-Oct-23 Thu 1.23 1.23 1.21 1.21 265,658 ### ### ### ###
1997-Oct-22 Wed 1.22 1.24 1.22 1.24 741,650 912,229 85.1 85.1 0.1
1997-Oct-21 Tue 1.21 1.23 1.21 1.21 90,642 110,583 72.4 72.4 ###
1997-Oct-20 Mon 1.21 1.23 1.21 1.22 ### ### 0.1
1997-Oct-17 Fri 1.23 1.23 1.22 1.22 ### ### 0.1
1997-Oct-16 Thu 1.22 1.22 1.2 1.22 77.3 77.3 0.1
1997-Oct-15 Wed 1.22 1.22 1.22 1.22 234,222 285,750 77.6 77.6 0.1
1997-Oct-14 Tue 1.21 1.25 1.21 1.21 ### ### ###
1997-Oct-13 Mon 1.2 1.21 1.2 1.21 ### ### ###
1997-Oct-10 Fri 1.22 1.22 1.2 1.22 79.4 79.4 0.1
1997-Oct-09 Thu 1.23 1.23 1.23 1.23 79.0 79.0 0.1
1997-Oct-08 Wed 1.24 1.24 1.23 1.24 70.0 70.0 0.1
1997-Oct-07 Tue 1.23 1.24 1.23 1.24 84.1 84.1 0.1
1997-Oct-03 Fri 1.23 1.24 1.23 1.24 79.0 79.0 0.1
1997-Oct-02 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
1997-Oct-01 Wed 1.24 1.25 1.23 1.23 ### ### 0.1
1997-Sep-30 Tue 1.23 1.25 1.23 1.25 163,828 203,146 82.2 82.2 ###
1997-Sep-29 Mon 1.25 1.25 1.25 1.25 ### ### ###
1997-Sep-26 Fri 1.22 1.25 1.22 1.25 88.8 88.8 ###
1997-Sep-25 Thu 1.24 1.25 1.24 1.25 ### ### ###
1997-Sep-24 Wed 1.22 1.25 1.22 1.25 88.3 88.3 ###
1997-Sep-23 Tue 1.25 1.25 1.21 1.21 55,250 67,957 ### ### ###
1997-Sep-22 Mon 1.21 1.25 1.21 1.25 ### ### ###
1997-Sep-19 Fri 1.21 1.22 1.21 1.22 ### ### 0.1
1997-Sep-18 Thu 1.21 1.21 1.2 1.21 79,822 96,185 72.4 72.4 ###
1997-Sep-17 Wed 1.2 1.22 1.2 1.2 71.1 71.1 0.1
1997-Sep-16 Tue ### ### ### ### 514,550 0 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### ### ### 0.0
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### 75.8 75.8 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 35,848 0 21.1 21.1 0.0
1997-Sep-05 Fri ### ### ### ### 435,425 0 ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 24.4 24.4 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 307,770 0 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### 82.5 82.5 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 23.7 23.7 0.0
1997-Aug-26 Tue ### ### ### ### 81,749 0 74.7 74.7 0.0
1997-Aug-25 Mon ### ### ### ### 133,673 0 76.8 76.8 0.0
1997-Aug-22 Fri ### ### ### ### ### ### 0.0
1997-Aug-21 Thu ### ### ### ### 85.5 85.5 0.0
1997-Aug-20 Wed ### ### ### ### 279,447 0 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### 255,157 0 ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 69.4 69.4 0.0
1997-Aug-15 Fri ### ### ### ### 19.2 19.2 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue 1.21 1.21 1.2 1.2 27.3 27.3 0.1
1997-Aug-11 Mon 1.22 1.22 1.2 1.21 ### ### ###
1997-Aug-08 Fri 1.22 1.23 1.22 1.22 256,975 ### 65.2 65.2 0.1
1997-Aug-07 Thu 1.22 1.22 1.22 1.22 225,140 274,670 72.7 72.7 0.1
1997-Aug-06 Wed 1.21 1.23 1.21 1.23 104,283 127,225 82.3 82.3 0.1
1997-Aug-05 Tue 1.21 1.22 1.2 1.21 ### ### ###
1997-Aug-04 Mon 1.21 1.22 1.21 1.21 76.0 76.0 ###
1997-Aug-01 Fri 1.21 1.22 1.21 1.22 144,350 175,385 ### ### 0.1
1997-Jul-31 Thu 1.22 1.23 1.21 1.21 24.2 24.2 ###
1997-Jul-30 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
1997-Jul-29 Tue 1.21 1.21 1.21 1.21 76,078 92,054 ### ### ###
1997-Jul-28 Mon 1.22 1.22 1.21 1.22 65.1 65.1 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

Server processing from 2024-06-17 11:26:13 thru 2024-06-17 11:26:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000