(AOF) AUSTRALIAN UNITY OFFICE FUND Daily Prices Page 6...
TOC    Company Info for AOF    Limits
Company Details for (AOF) AUSTRALIAN UNITY OFFICE FUND
Listing Code
| AOF
|
Listing Name
| AUSTRALIAN UNITY OFFICE FUND
|
GICS Sector
| Equity Real Estate Investment Trusts (REITs
|
ISIN Name
| AMP OFFICE TRUST
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000AOF3 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for AOF .. Friday 14th June 2024
AOF is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.88
| 1
| 0.0 |
MAX
| ###
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for AOF    Bottom
End of day Prices (full format), 300 Days for (AOF) AUSTRALIAN UNITY OFFICE FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.19 |
2018-May-29 Tue
| ###
| 2.4
| ###
| ###
| 48,026
| ###
| 75.0
| 75.0
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2018-May-25 Fri
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| 2.29
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| 2.29
| ###
| 2.29
| 2.29
| 14,222
| 16,284
| 77.4
| 77.4
| ### |
2018-May-21 Mon
| ###
| ###
| 2.28
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2018-May-18 Fri
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 2.29
| 2.29
| 2.27
| 2.28
|
|
| 30.6
| 30.6
| 0.2 |
2018-May-16 Wed
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| 2.29
| 2.29
| 18,552
| 21,242
| ###
| ###
| ### |
2018-May-14 Mon
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2018-May-11 Fri
| 2.27
| ###
| 2.27
| 2.28
| 64,774
| ###
| ###
| ###
| 0.2 |
2018-May-10 Thu
| 2.27
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2018-May-09 Wed
| 2.27
| 2.28
| 2.26
| 2.27
| 53,583
| ###
| ###
| ###
| 0.2 |
2018-May-08 Tue
| 2.27
| 2.28
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2018-May-07 Mon
| 2.28
| ###
| 2.25
| 2.28
|
|
| 72.4
| 72.4
| 0.2 |
2018-May-04 Fri
| ###
| ###
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| 2.27
| ###
| 2.27
| ###
| 34,956
| 39,675
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 2.27
| ###
| 2.27
| 2.29
|
|
| 77.4
| 77.4
| ### |
2018-May-01 Tue
| 2.27
| 2.29
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 2.27
| 2.28
| 2.25
| 2.28
| 96,347
| 218,225
| ###
| ###
| 0.2 |
2018-Apr-27 Fri
| 2.26
| 2.27
| 2.25
| 2.26
| 23,276
| ###
| ###
| ###
| ### |
2018-Apr-26 Thu
| 2.25
| 2.28
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2018-Apr-24 Tue
| 2.25
| 2.27
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2018-Apr-23 Mon
| 2.25
| 2.28
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| 2.28
| 2.29
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2018-Apr-19 Thu
| 2.28
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2018-Apr-18 Wed
| 2.24
| 2.29
| 2.24
| 2.28
| 67,071
| ###
| 85.1
| 85.1
| 0.2 |
2018-Apr-17 Tue
| 2.24
| 2.26
| 2.24
| 2.24
|
|
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| 2.24
| 2.25
| 2.24
| 2.24
|
|
| 71.9
| 71.9
| ### |
2018-Apr-13 Fri
| 2.24
| 2.25
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2018-Apr-12 Thu
| 2.23
| 2.28
| 2.23
| 2.24
| 23,878
| 53,844
| ###
| ###
| ### |
2018-Apr-11 Wed
| 2.23
| 2.24
| 2.23
| 2.24
| 39,970
| ###
| ###
| ###
| ### |
2018-Apr-10 Tue
| 2.23
| 2.26
| 2.23
| 2.24
| 60,623
| ###
| ###
| ###
| ### |
2018-Apr-09 Mon
| 2.23
| ###
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2018-Apr-06 Fri
| 2.29
| 2.29
| 2.21
| 2.23
| 141,072
| ###
| ###
| ###
| ### |
2018-Apr-05 Thu
| 2.23
| ###
| 2.23
| ###
| 58,872
| 65,642
| 93.4
| 93.4
| 0.0 |
2018-Apr-04 Wed
| 2.22
| 2.25
| 2.22
| 2.24
| 40,220
| ###
| 80.9
| 80.9
| ### |
2018-Apr-03 Tue
| 2.23
| 2.23
| 2.23
| 2.23
| 16,725
| ###
| ###
| ###
| ### |
2018-Mar-29 Thu
| 2.24
| 2.25
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| 2.27
| 2.28
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2018-Mar-27 Tue
| 2.28
| 2.28
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2018-Mar-26 Mon
| 2.27
| 2.28
| 2.24
| 2.27
| 230,454
| 520,826
| 67.0
| 67.0
| 0.2 |
2018-Mar-23 Fri
| 2.26
| 2.28
| 2.26
| 2.27
| 25,658
| 58,243
| 77.8
| 77.8
| 0.2 |
2018-Mar-22 Thu
| 2.29
| 2.29
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2018-Mar-21 Wed
| 2.27
| 2.29
| 2.27
| 2.29
|
|
| 78.2
| 78.2
| ### |
2018-Mar-20 Tue
| 2.27
| ###
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2018-Mar-19 Mon
| 2.28
| 2.29
| 2.24
| 2.26
|
|
| 32.1
| 32.1
| ### |
2018-Mar-16 Fri
| 2.24
| 2.29
| 2.24
| 2.28
| 36,884
| 83,542
| ###
| ###
| 0.2 |
2018-Mar-15 Thu
| 2.25
| 2.28
| 2.24
| 2.24
| 396,989
| ###
| ###
| ###
| ### |
2018-Mar-14 Wed
| 2.24
| 2.25
| 2.24
| 2.25
| 21,886
| ###
| ###
| ###
| ### |
2018-Mar-13 Tue
| 2.25
| 2.26
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2018-Mar-12 Mon
| 2.24
| 2.26
| 2.24
| 2.25
| 1,188
| 2,673
| 75.6
| 75.6
| ### |
2018-Mar-09 Fri
| 2.24
| 2.26
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2018-Mar-08 Thu
| 2.25
| 2.26
| 2.23
| 2.25
| 11,628
| ###
| 63.9
| 63.9
| ### |
2018-Mar-07 Wed
| 2.26
| 2.27
| 2.25
| 2.25
|
|
| 36.8
| 36.8
| ### |
2018-Mar-06 Tue
| 2.25
| 2.26
| 2.25
| 2.25
|
|
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 2.26
| 2.28
| 2.25
| 2.25
|
|
| 38.2
| 38.2
| ### |
2018-Mar-02 Fri
| 2.26
| ###
| 2.26
| 2.26
| 29,050
| 32,826
| ###
| ###
| ### |
2018-Mar-01 Thu
| 2.25
| ###
| 2.24
| 2.25
|
|
| 74.0
| 74.0
| ### |
2018-Feb-28 Wed
| 2.27
| ###
| 2.23
| ###
| 62,779
| ###
| 79.3
| 79.3
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| 2.28
| 2.29
| 25,044
| 28,550
| 38.3
| 38.3
| ### |
2018-Feb-26 Mon
| 2.27
| ###
| 2.22
| 2.23
|
|
| 23.9
| 23.9
| ### |
2018-Feb-23 Fri
| 2.23
| 2.25
| 2.23
| 2.25
| 10,876
| ###
| ###
| ###
| ### |
2018-Feb-22 Thu
| 2.21
| 2.26
| 2.21
| 2.26
| 49,345
| 110,286
| 84.6
| 84.6
| ### |
2018-Feb-21 Wed
| 2.22
| 2.24
| 2.21
| 2.24
| 7,925
| ###
| ###
| ###
| ### |
2018-Feb-20 Tue
| ###
| 2.28
| ###
| 2.28
| 32,970
| 37,585
| 93.7
| 93.7
| 0.2 |
2018-Feb-19 Mon
| 2.2
| 2.21
| 2.2
| 2.21
| 145,880
| ###
| 68.3
| 68.3
| 0.2 |
2018-Feb-16 Fri
| 2.22
| 2.22
| 2.21
| 2.21
|
|
| 33.2
| 33.2
| 0.2 |
2018-Feb-15 Thu
| 2.22
| 2.23
| 2.2
| 2.21
| 142,584
| 315,823
| ###
| ###
| 0.2 |
2018-Feb-14 Wed
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2018-Feb-13 Tue
| 2.25
| ###
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2018-Feb-12 Mon
| 2.27
| 2.27
| 2.23
| 2.23
| 947
| ###
| ###
| ###
| ### |
2018-Feb-09 Fri
| 2.27
| 2.28
| 2.22
| 2.26
| 14,572
| 32,787
| ###
| ###
| ### |
2018-Feb-08 Thu
| 2.26
| 2.28
| 2.23
| 2.28
| 25,088
| 56,573
| ###
| ###
| 0.2 |
2018-Feb-07 Wed
| 2.24
| 2.27
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2018-Feb-06 Tue
| 2.21
| 2.27
| 2.21
| 2.24
| 124,749
| ###
| 88.4
| 88.4
| ### |
2018-Feb-05 Mon
| 2.25
| 2.25
| ###
| 2.21
| 183,954
| 206,948
| ###
| ###
| 0.2 |
2018-Feb-02 Fri
| 2.28
| 2.28
| 2.25
| 2.26
| 22,382
| ###
| 26.6
| 26.6
| ### |
2018-Feb-01 Thu
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 2.27
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2018-Jan-30 Tue
| 2.29
| 2.29
| 2.25
| 2.27
| 272,770
| 619,187
| 35.6
| 35.6
| 0.2 |
2018-Jan-29 Mon
| 2.27
| 2.28
| 2.26
| 2.27
| 25,754
| ###
| 69.5
| 69.5
| 0.2 |
2018-Jan-25 Thu
| 2.28
| ###
| 2.27
| ###
| 97,343
| 110,484
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| 2.28
| 2.28
| 50,643
| ###
| 19.2
| 19.2
| 0.2 |
2018-Jan-23 Tue
| ###
| ###
| 2.28
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| 2.28
| 2.28
| 388,386
| ###
| 31.1
| 31.1
| 0.2 |
2018-Jan-19 Fri
| 2.29
| ###
| 2.28
| ###
| 41,487
| ###
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 2.28
| 2.29
| 2.275
| 2.28
| 513,924
| ###
| 72.8
| 72.8
| 0.2 |
2018-Jan-17 Wed
| 2.29
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| 2.29
| ###
| 2.29
| 2.29
| 41,684
| 47,728
| 71.4
| 71.4
| ### |
2018-Jan-15 Mon
| 2.29
| 2.29
| 2.29
| 2.29
| 551
| ###
| 68.9
| 68.9
| ### |
2018-Jan-12 Fri
| 2.29
| ###
| 2.29
| 2.29
|
|
| 67.0
| 67.0
| ### |
2018-Jan-11 Thu
| ###
| ###
| 2.29
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 14,428
| 0
| 12.5
| 12.5
| 0.0 |
2017-Dec-29 Fri
| 2.44
| 2.44
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2017-Dec-28 Thu
| ###
| 2.45
| ###
| 2.45
| 402,271
| 492,781
| ###
| ###
| 0.2 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 194,742
| 0
| 71.9
| 71.9
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 37,551
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 36,529
| 0
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 433,485
| 0
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 26,428
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 48,184
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| 2.29
| ###
| 283,742
| 324,884
| 32.1
| 32.1
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 113,583
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 93,224
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 172,452
| 0
| 28.8
| 28.8
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 59,722
| 0
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 2.29
| ###
| 2.29
| ###
| 86,975
| 99,586
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| 2.29
| ###
| 37,088
| ###
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| 2.29
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| 2.28
| ###
| 2.27
| 2.29
| 108,924
| 123,628
| 71.4
| 71.4
| ### |
2017-Oct-30 Mon
| ###
| ###
| 2.28
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| 2.29
| ###
| 2.29
| ###
| 35,849
| 41,047
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 2.29
| ###
| 2.285
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2017-Oct-25 Wed
| 2.29
| 2.29
| 2.27
| 2.29
| 46,971
| ###
| ###
| ###
| ### |
2017-Oct-24 Tue
| 2.27
| ###
| 2.27
| ###
| 46,789
| ###
| 83.7
| 83.7
| 0.0 |
2017-Oct-23 Mon
| 2.28
| 2.29
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2017-Oct-20 Fri
| 2.29
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2017-Oct-19 Thu
| 2.27
| 2.29
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2017-Oct-18 Wed
| 2.29
| 2.29
| 2.28
| 2.28
| 14,945
| 34,149
| 31.0
| 31.0
| 0.2 |
2017-Oct-17 Tue
| 2.28
| ###
| 2.28
| 2.29
| 25,940
| 29,571
| ###
| ###
| ### |
2017-Oct-16 Mon
| 2.285
| ###
| 2.28
| 2.28
|
|
| 34.1
| 34.1
| 0.2 |
2017-Oct-13 Fri
| ###
| ###
| 2.28
| 2.28
|
|
| 8.4
| 8.4
| 0.2 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 11,589
| 0
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 2.25
| 2.4
| 2.25
| ###
| 90,783
| 211,070
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2017-Oct-09 Mon
| 2.29
| 2.29
| 2.27
| 2.27
|
|
| 25.8
| 25.8
| 0.2 |
2017-Oct-06 Fri
| 2.28
| 2.29
| 2.26
| 2.29
| 27,470
| ###
| ###
| ###
| ### |
2017-Oct-05 Thu
| 2.28
| 2.28
| 2.26
| 2.28
|
|
| 65.9
| 65.9
| 0.2 |
2017-Oct-04 Wed
| 2.29
| 2.29
| 2.28
| 2.29
|
|
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| 2.29
| ###
| 2.29
| 2.29
| 11,124
| ###
| 72.6
| 72.6
| ### |
2017-Oct-02 Mon
| 2.29
| ###
| 2.28
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Sep-29 Fri
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| ###
| ###
| 2.28
| 2.29
|
|
| 14.2
| 14.2
| ### |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| 2.29
| ###
| 46,751
| 53,529
| 23.5
| 23.5
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 264,424
| 0
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| 2.4
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 161,586
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| 2.325
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| 2.29
| ###
| 17,182
| 19,673
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| 2.29
| 2.29
| 30,479
| ###
| ###
| ###
| ### |
2017-Sep-06 Wed
| ###
| ###
| 2.29
| ###
| 34,478
| 39,477
| 28.8
| 28.8
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 444
| 0
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| 2.28
| ###
| 32,840
| ###
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| 2.27
| ###
| 2.27
| ###
| 171,181
| ###
| 78.2
| 78.2
| 0.0 |
2017-Aug-31 Thu
| 2.28
| ###
| 2.25
| 2.26
| 271,356
| 305,275
| ###
| ###
| ### |
2017-Aug-30 Wed
| 2.28
| 2.29
| 2.27
| 2.29
|
|
| 75.0
| 75.0
| ### |
2017-Aug-29 Tue
| 2.28
| 2.28
| 2.26
| 2.28
| 43,621
| ###
| ###
| ###
| 0.2 |
2017-Aug-28 Mon
| 2.28
| 2.29
| 2.27
| 2.27
|
|
| 33.4
| 33.4
| 0.2 |
2017-Aug-25 Fri
| 2.27
| 2.28
| 2.27
| 2.27
| 73,245
| ###
| 66.1
| 66.1
| 0.2 |
2017-Aug-24 Thu
| 2.27
| 2.28
| 2.26
| 2.28
| 42,423
| ###
| 71.9
| 71.9
| 0.2 |
2017-Aug-23 Wed
| 2.28
| 2.29
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2017-Aug-22 Tue
| 2.285
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| 2.28
| ###
| 2.28
| ###
| 14,984
| 17,081
| 81.8
| 81.8
| 0.0 |
2017-Aug-18 Fri
| 2.28
| ###
| 2.28
| 2.28
| 49,279
| 56,178
| ###
| ###
| 0.2 |
2017-Aug-17 Thu
| 2.28
| 2.28
| 2.26
| 2.28
| 33,021
| 74,957
| 67.8
| 67.8
| 0.2 |
2017-Aug-16 Wed
| 2.28
| 2.29
| 2.26
| 2.28
| 41,054
| ###
| ###
| ###
| 0.2 |
2017-Aug-15 Tue
| 2.27
| 2.28
| 2.25
| 2.28
| 49,973
| 113,188
| ###
| ###
| 0.2 |
2017-Aug-14 Mon
| 2.27
| 2.29
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2017-Aug-11 Fri
| 2.27
| 2.275
| 2.25
| 2.27
| 173,822
| 393,272
| ###
| ###
| 0.2 |
2017-Aug-10 Thu
| 2.26
| ###
| 2.26
| 2.27
| 400,740
| ###
| ###
| ###
| 0.2 |
2017-Aug-09 Wed
| 2.26
| 2.29
| 2.23
| 2.25
| 36,472
| 82,426
| ###
| ###
| ### |
2017-Aug-08 Tue
| 2.23
| ###
| 2.23
| 2.28
|
|
| ###
| ###
| 0.2 |
2017-Aug-07 Mon
| 2.2
| 2.22
| 2.2
| 2.22
| 107,623
| 237,846
| 80.6
| 80.6
| 0.2 |
2017-Aug-04 Fri
| 2.22
| 2.22
| ###
| 2.2
| 92,042
| ###
| ###
| ###
| 0.2 |
2017-Aug-03 Thu
| 2.22
| 2.22
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2017-Aug-02 Wed
| 2.21
| 2.22
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2017-Aug-01 Tue
| 2.22
| 2.225
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2017-Jul-31 Mon
| 2.22
| 2.22
| 2.2
| 2.22
| 39,584
| 87,480
| ###
| ###
| 0.2 |
2017-Jul-28 Fri
| 2.22
| 2.22
| 2.21
| 2.21
| 94,155
| 208,553
| ###
| ###
| 0.2 |
2017-Jul-27 Thu
| 2.21
| 2.22
| 2.2
| 2.21
| 21,058
| ###
| ###
| ###
| 0.2 |
2017-Jul-26 Wed
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2017-Jul-25 Tue
| 2.2
| 2.22
| ###
| 2.22
|
|
| 79.6
| 79.6
| 0.2 |
2017-Jul-24 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 72.7
| 72.7
| 0.2 |
2017-Jul-21 Fri
| 2.22
| 2.22
| 2.2
| 2.2
| 38,682
| 85,487
| 19.5
| 19.5
| 0.2 |
2017-Jul-20 Thu
| 2.23
| 2.23
| 2.2
| 2.2
| 4,180
| 9,258
| 21.3
| 21.3
| 0.2 |
2017-Jul-19 Wed
| 2.21
| 2.22
| 2.2
| 2.22
|
|
| 76.7
| 76.7
| 0.2 |
2017-Jul-18 Tue
| 2.21
| 2.23
| 2.21
| 2.21
| 5,341
| 11,857
| ###
| ###
| 0.2 |
2017-Jul-17 Mon
| 2.25
| 2.25
| 2.2
| 2.2
| 9,742
| 21,675
| 15.7
| 15.7
| 0.2 |
2017-Jul-14 Fri
| 2.23
| 2.23
| 2.2
| 2.2
| 39,257
| 86,954
| 16.4
| 16.4
| 0.2 |
2017-Jul-13 Thu
| 2.22
| 2.23
| 2.21
| 2.23
| 71,423
| 158,559
| 71.4
| 71.4
| ### |
2017-Jul-12 Wed
| 2.21
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2017-Jul-11 Tue
| 2.22
| 2.22
| 2.2
| 2.21
| 18,047
| 39,883
| ###
| ###
| 0.2 |
2017-Jul-10 Mon
| 2.21
| 2.22
| 2.21
| 2.22
| 17,981
| 39,827
| ###
| ###
| 0.2 |
2017-Jul-07 Fri
| 2.21
| 2.23
| 2.2
| 2.2
|
|
| 29.0
| 29.0
| 0.2 |
2017-Jul-06 Thu
| 2.23
| 2.25
| ###
| 2.2
| 298,656
| 335,988
| ###
| ###
| 0.2 |
2017-Jul-05 Wed
| 2.23
| 2.23
| ###
| 2.2
|
|
| 19.6
| 19.6
| 0.2 |
2017-Jul-04 Tue
| 2.22
| 2.23
| 2.21
| 2.23
|
|
| 67.8
| 67.8
| ### |
2017-Jul-03 Mon
| 2.2
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2017-Jun-30 Fri
| 2.2
| 2.23
| 2.2
| 2.23
|
|
| 80.8
| 80.8
| ### |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 46,477
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| 2.22
| 2.24
| 2.2
| 2.2
| 76,253
| 169,281
| 18.1
| 18.1
| 0.2 |
2017-Jun-27 Tue
| ###
| 2.22
| ###
| 2.22
| 22,380
| 24,841
| 82.0
| 82.0
| 0.2 |
2017-Jun-26 Mon
| ###
| 2.22
| ###
| ###
| 128,687
| 142,842
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| 2.2
| ###
| ###
| 68,386
| 75,224
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 16,447
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 65,685
| 0
| 81.4
| 81.4
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 39,740
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 46,340
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 54,957
| 0
| 86.6
| 86.6
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 56,421
| 0
| 30.4
| 30.4
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 4,980
| 0
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 51,881
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 46,378
| 0
| 22.0
| 22.0
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 16,028
| 0
| 30.7
| 30.7
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 458
| 0
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 120,542
| 0
| 22.4
| 22.4
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 12,225
| 0
| 28.0
| 28.0
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 11,679
| 0
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 48,542
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 47,688
| 0
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 29,672
| 0
| 23.6
| 23.6
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 10,986
| 0
| 32.0
| 32.0
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 9,689
| 0
| 22.6
| 22.6
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 3,649
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 6,886
| 0
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 57,055
| 0
| 21.6
| 21.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 86,281
| 0
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 22,358
| 0
| 70.8
| 70.8
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 5,081
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 23,022
| 0
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
Server processing from 2024-06-17 11:17:31 thru 2024-06-17 11:17:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|