Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-26 01:42:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOG) AVEO GROUP Daily Prices Page 5...

     Prev Section TOC    Company Info for AOG    Limits Next Section


Company Details for (AOG) AVEO GROUP

Listing Code AOG
Listing Name AVEO GROUP
GICS Sector Real Estate
ISIN Name AUSTRALIAN OIL & GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AOG1


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for AOG .. Wednesday 13th November 2019

AOG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.84 2 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOG    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (AOG) AVEO GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.369
2001-May-31 Thu 1.71 1.71 ### ### 5,585 4,775 32.1 32.1 0.0
2001-May-30 Wed ### ### ### ### 156 0 ### ### 0.0
2001-May-29 Tue 1.72 1.72 1.72 1.72 17,049 29,324 74.5 74.5 0.1
2001-May-28 Mon 1.72 1.72 1.72 1.72 ### ### 0.1
2001-May-25 Fri 1.73 1.73 1.7 1.72 30.6 30.6 0.1
2001-May-24 Thu 1.73 1.73 1.73 1.73 71.8 71.8 ###
2001-May-23 Wed 1.75 1.75 1.72 1.73 33,048 ### 28.1 28.1 ###
2001-May-22 Tue 1.72 1.75 1.71 1.75 ### ### 0.1
2001-May-21 Mon 1.75 1.77 1.75 1.75 ### ### 0.1
2001-May-18 Fri 1.73 1.75 1.73 1.75 77.4 77.4 0.1
2001-May-17 Thu 1.71 1.71 1.71 1.71 ### ### 0.1
2001-May-16 Wed 1.71 1.71 1.71 1.71 0 0.1
2001-May-15 Tue 1.73 1.73 1.71 1.71 22.0 22.0 0.1
2001-May-14 Mon 1.71 1.71 1.71 1.71 ### ### 0.1
2001-May-11 Fri 1.73 1.73 1.7 1.7 ### ### ###
2001-May-10 Thu 1.74 1.75 1.73 1.73 25.7 25.7 ###
2001-May-09 Wed 1.73 1.73 1.72 1.72 10,754 18,550 ### ### 0.1
2001-May-08 Tue 1.75 1.75 1.73 1.73 37,020 ### ### ### ###
2001-May-07 Mon 1.75 1.75 1.75 1.75 73.3 73.3 0.1
2001-May-04 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2001-May-03 Thu 1.76 1.76 1.75 1.75 30,384 53,323 ### ### 0.1
2001-May-02 Wed 1.76 1.79 1.76 1.79 10,648 ### 81.6 81.6 0.1
2001-May-01 Tue 1.76 1.76 1.76 1.76 2,850 ### ### ### 0.1
2001-Apr-30 Mon 1.78 1.8 1.78 1.8 169,976 304,257 ### ### 0.1
2001-Apr-27 Fri 1.75 1.75 1.75 1.75 71.5 71.5 0.1
2001-Apr-26 Thu 1.75 1.75 1.75 1.75 70.3 70.3 0.1
2001-Apr-25 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Apr-24 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2001-Apr-23 Mon 1.8 1.8 1.8 1.8 76.4 76.4 0.1
2001-Apr-20 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2001-Apr-19 Thu 1.75 1.8 1.75 1.8 37,942 67,347 ### ### 0.1
2001-Apr-18 Wed 1.75 1.75 1.75 1.75 66.6 66.6 0.1
2001-Apr-17 Tue 1.75 1.75 1.75 1.75 3,450 ### 76.6 76.6 0.1
2001-Apr-16 Mon 1.73 1.73 1.73 1.73 0 ###
2001-Apr-13 Fri 1.73 1.73 1.73 1.73 0 ###
2001-Apr-12 Thu 1.73 1.73 1.73 1.73 0 ###
2001-Apr-11 Wed 1.73 1.73 1.73 1.73 ### ### ###
2001-Apr-10 Tue 1.76 1.76 1.73 1.73 6,058 10,571 22.6 22.6 ###
2001-Apr-09 Mon 1.76 1.76 1.76 1.76 0 0.1
2001-Apr-06 Fri 1.76 1.77 1.76 1.76 4,972 8,775 72.8 72.8 0.1
2001-Apr-05 Thu 1.76 1.76 1.75 1.75 26.0 26.0 0.1
2001-Apr-04 Wed 1.76 1.77 1.76 1.76 674 1,189 ### ### 0.1
2001-Apr-03 Tue 1.77 1.774 1.77 1.774 74.9 74.9 ###
2001-Apr-02 Mon 1.81 1.81 1.8 1.8 28.7 28.7 0.1
2001-Mar-30 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Mar-29 Thu 1.8 1.8 1.8 1.8 28,286 ### ### ### 0.1
2001-Mar-28 Wed 1.8 1.8 1.8 1.8 72.4 72.4 0.1
2001-Mar-27 Tue 1.8 1.8 1.72 1.75 ### ### 0.1
2001-Mar-26 Mon 1.83 1.83 1.8 1.8 195,375 ### 24.2 24.2 0.1
2001-Mar-23 Fri 1.8 1.8 1.8 1.8 10,750 19,350 75.5 75.5 0.1
2001-Mar-22 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Mar-21 Wed 1.8 1.81 1.8 1.8 73.0 73.0 0.1
2001-Mar-20 Tue ### 1.82 1.8 ### 70.0 70.0 0.0
2001-Mar-19 Mon 1.8 1.8 1.8 1.8 61,352 ### 79.1 79.1 0.1
2001-Mar-16 Fri 1.81 1.82 1.8 1.8 ### ### 0.1
2001-Mar-15 Thu 1.81 1.82 1.81 1.81 ### ### ###
2001-Mar-14 Wed 1.81 1.82 1.81 1.82 106,387 ### 73.6 73.6 ###
2001-Mar-13 Tue ### 1.82 1.8 1.81 ### ### ###
2001-Mar-12 Mon 1.8 1.82 1.8 1.82 6,052 10,954 83.9 83.9 ###
2001-Mar-09 Fri 1.81 1.82 1.81 1.81 ### ### ###
2001-Mar-08 Thu 1.82 1.82 1.82 1.82 ### ### ###
2001-Mar-07 Wed 1.83 1.84 1.82 1.82 29.2 29.2 ###
2001-Mar-06 Tue 1.84 1.84 1.82 1.82 26.5 26.5 ###
2001-Mar-05 Mon 1.85 1.85 1.82 1.82 ### ### ###
2001-Mar-02 Fri 1.85 1.85 1.83 1.85 10,374 19,088 ### ### 0.1
2001-Mar-01 Thu 1.84 1.85 1.83 1.83 ### ### ###
2001-Feb-28 Wed 1.83 1.83 1.83 1.83 14,385 26,324 ### ### ###
2001-Feb-27 Tue 1.84 1.84 1.83 1.84 ### ### ###
2001-Feb-26 Mon 1.83 1.83 1.82 1.83 12,520 22,849 72.9 72.9 ###
2001-Feb-23 Fri 1.81 1.84 1.81 1.83 75.1 75.1 ###
2001-Feb-22 Thu 1.8 1.8 1.8 1.8 71.4 71.4 0.1
2001-Feb-20 Tue 1.8 1.83 1.8 1.83 82.3 82.3 ###
2001-Feb-19 Mon 1.83 1.83 1.8 1.8 12,750 23,141 ### ### 0.1
2001-Feb-16 Fri 1.8 1.83 1.8 1.83 83.9 83.9 ###
2001-Feb-15 Thu 1.8 1.83 1.8 1.83 10,450 ### 85.6 85.6 ###
2001-Feb-14 Wed 1.8 1.83 1.8 1.8 ### ### 0.1
2001-Feb-13 Tue 1.82 1.83 1.8 1.8 39,420 71,547 27.2 27.2 0.1
2001-Feb-12 Mon 1.81 1.81 1.81 1.81 ### ### ###
2001-Feb-09 Fri ### 1.82 ### 1.82 ### ### ###
2001-Feb-08 Thu 1.82 1.82 1.82 1.82 ### ### ###
2001-Feb-07 Wed ### 1.82 1.8 1.82 ### ### ###
2001-Feb-06 Tue 1.8 1.82 1.8 1.82 7,852 ### 79.1 79.1 ###
2001-Feb-05 Mon 1.82 1.82 1.8 1.8 2,644 4,785 27.5 27.5 0.1
2001-Feb-02 Fri 1.8 1.82 1.8 1.82 24,242 43,878 82.3 82.3 ###
2001-Feb-01 Thu 1.85 1.85 1.8 1.8 27,056 49,377 15.2 15.2 0.1
2001-Jan-31 Wed 1.81 1.85 1.81 1.81 72.1 72.1 ###
2001-Jan-30 Tue 1.8 1.82 1.8 1.8 ### ### 0.1
2001-Jan-29 Mon 1.8 1.81 1.8 1.8 72.4 72.4 0.1
2001-Jan-25 Thu 1.75 1.8 1.75 1.8 96,473 ### 86.7 86.7 0.1
2001-Jan-24 Wed 1.73 1.75 1.71 1.75 26,875 ### ### ### 0.1
2001-Jan-23 Tue 1.71 1.73 1.71 1.73 75.1 75.1 ###
2001-Jan-22 Mon 1.7 1.71 1.7 1.71 70.5 70.5 0.1
2001-Jan-19 Fri 1.7 1.7 1.7 1.7 ### ### ###
2001-Jan-18 Thu 1.71 1.72 1.7 1.7 20,722 ### ### ### ###
2001-Jan-17 Wed 1.73 1.73 1.7 1.7 ### ### ###
2001-Jan-16 Tue 1.73 1.73 1.73 1.73 ### ### ###
2001-Jan-15 Mon 1.73 1.73 1.73 1.73 ### ### ###
2001-Jan-12 Fri 1.73 1.73 1.73 1.73 71.6 71.6 ###
2001-Jan-11 Thu 1.71 1.73 1.71 1.73 82.8 82.8 ###
2001-Jan-10 Wed 1.72 1.73 1.7 1.7 15,522 26,620 26.7 26.7 ###
2001-Jan-09 Tue 1.7 1.73 1.7 1.72 ### ### 0.1
2001-Jan-08 Mon 1.7 1.7 1.7 1.7 73.7 73.7 ###
2001-Jan-05 Fri 1.71 1.71 1.7 1.7 62,321 106,257 29.3 29.3 ###
2001-Jan-04 Thu 1.7 1.72 1.7 1.72 ### ### 0.1
2001-Jan-03 Wed 1.7 1.73 1.7 1.73 86.7 86.7 ###
2001-Jan-02 Tue 1.72 1.73 1.7 1.7 36,920 ### 22.6 22.6 ###
2001-Jan-01 Mon 1.7 1.73 1.7 1.73 17,176 29,456 77.6 77.6 ###
2000-Dec-29 Fri 1.7 1.73 1.7 1.73 17,176 29,456 77.6 77.6 ###
2000-Dec-28 Thu 1.7 1.72 1.7 1.72 104,786 179,184 ### ### 0.1
2000-Dec-27 Wed ### 1.7 ### 1.7 17,851 15,173 76.2 76.2 ###
2000-Dec-26 Tue 1.7 1.7 ### ### 126,882 107,849 22.2 22.2 0.0
2000-Dec-25 Mon 1.7 1.7 ### ### 126,882 107,849 22.2 22.2 0.0
2000-Dec-22 Fri 1.7 1.7 ### ### 126,882 107,849 22.2 22.2 0.0
2000-Dec-21 Thu 1.72 1.72 1.7 1.7 210,549 ### 33.0 33.0 ###
2000-Dec-20 Wed 1.72 1.73 1.72 1.72 77.8 77.8 0.1
2000-Dec-19 Tue 1.73 1.73 1.73 1.73 74.0 74.0 ###
2000-Dec-18 Mon 1.75 1.75 1.73 1.74 35.6 35.6 0.1
2000-Dec-15 Fri 1.75 1.77 1.75 1.77 85.1 85.1 ###
2000-Dec-14 Thu 1.75 1.75 1.75 1.75 55,777 ### 71.1 71.1 0.1
2000-Dec-13 Wed 1.74 1.75 1.74 1.75 472 823 ### ### 0.1
2000-Dec-12 Tue 1.74 1.75 1.74 1.75 11,672 ### 76.8 76.8 0.1
2000-Dec-11 Mon 1.75 1.75 1.74 1.74 29.0 29.0 0.1
2000-Dec-08 Fri 1.74 1.75 1.74 1.75 74.1 74.1 0.1
2000-Dec-07 Thu 1.75 1.75 1.73 1.74 10,246 17,828 29.9 29.9 0.1
2000-Dec-06 Wed 1.74 1.75 1.74 1.75 1,976 3,448 80.0 80.0 0.1
2000-Dec-05 Tue 1.73 1.75 1.73 1.75 76.3 76.3 0.1
2000-Dec-04 Mon 1.75 1.76 1.73 1.75 72.1 72.1 0.1
2000-Dec-01 Fri 1.75 1.76 1.75 1.75 68.4 68.4 0.1
2000-Nov-30 Thu 1.74 1.76 1.73 1.76 80.0 80.0 0.1
2000-Nov-29 Wed 1.75 1.76 1.75 1.76 75.0 75.0 0.1
2000-Nov-28 Tue 1.75 1.75 1.75 1.75 76.2 76.2 0.1
2000-Nov-27 Mon 1.75 1.75 1.75 1.75 26,081 45,641 75.1 75.1 0.1
2000-Nov-24 Fri 1.79 1.79 1.75 1.75 46,052 ### 13.7 13.7 0.1
2000-Nov-23 Thu 1.77 1.78 1.76 1.78 ### ### 0.1
2000-Nov-22 Wed 1.75 1.75 1.75 1.75 72.3 72.3 0.1
2000-Nov-21 Tue 1.77 1.77 1.75 1.76 ### ### 0.1
2000-Nov-20 Mon 1.75 1.8 1.75 1.76 ### ### 0.1
2000-Nov-17 Fri 1.75 1.75 1.75 1.75 46,646 ### ### ### 0.1
2000-Nov-16 Thu 1.75 1.76 1.75 1.75 ### ### 0.1
2000-Nov-15 Wed 1.75 1.75 1.75 1.75 30,080 52,640 69.2 69.2 0.1
2000-Nov-13 Mon 1.76 1.76 1.75 1.75 32.3 32.3 0.1
2000-Nov-10 Fri 1.75 1.76 1.74 1.76 ### ### 0.1
2000-Nov-09 Thu 1.73 1.75 1.73 1.75 71,384 ### ### ### 0.1
2000-Nov-08 Wed 1.73 1.74 1.73 1.73 ### ### ###
2000-Nov-07 Tue 1.745 1.745 1.73 1.73 13,387 23,259 21.5 21.5 ###
2000-Nov-06 Mon 1.72 1.72 1.71 1.72 18,275 31,341 ### ### 0.1
2000-Nov-03 Fri 1.72 1.72 1.71 1.71 29.8 29.8 0.1
2000-Nov-02 Thu 1.72 1.72 1.72 1.72 67.0 67.0 0.1
2000-Nov-01 Wed 1.71 1.72 1.71 1.72 75.2 75.2 0.1
2000-Oct-31 Tue 1.72 1.72 1.71 1.71 52,958 90,822 ### ### 0.1
2000-Oct-30 Mon 1.74 1.74 1.72 1.72 ### ### 0.1
2000-Oct-27 Fri 1.73 1.75 1.73 1.75 77.2 77.2 0.1
2000-Oct-26 Thu 1.73 1.73 1.72 1.72 ### ### 0.1
2000-Oct-25 Wed 1.75 1.75 1.72 1.73 24.2 24.2 ###
2000-Oct-24 Tue 1.74 1.77 1.74 1.75 30,050 ### 76.8 76.8 0.1
2000-Oct-23 Mon 1.74 1.74 1.74 1.74 73.7 73.7 0.1
2000-Oct-20 Fri 1.74 1.74 1.72 1.72 50,284 ### ### ### 0.1
2000-Oct-19 Thu ### ### 1.75 1.79 33.8 33.8 0.1
2000-Oct-18 Wed 1.8 1.8 1.8 1.8 3,750 6,750 73.1 73.1 0.1
2000-Oct-17 Tue 1.75 1.76 1.75 1.76 9,379 ### ### ### 0.1
2000-Oct-16 Mon 1.74 1.75 1.74 1.74 9,989 ### 66.4 66.4 0.1
2000-Oct-13 Fri 1.73 1.75 1.73 1.75 14,059 ### ### ### 0.1
2000-Oct-12 Thu 1.73 1.73 1.73 1.73 8,444 ### ### ### ###
2000-Oct-11 Wed 1.74 1.74 1.73 1.74 6,444 11,180 71.8 71.8 0.1
2000-Oct-10 Tue 1.75 1.78 1.74 1.74 18,020 ### 32.7 32.7 0.1
2000-Oct-09 Mon 1.77 1.78 1.75 1.78 ### ### 0.1
2000-Oct-06 Fri 1.8 1.8 1.78 1.8 86,152 ### ### ### 0.1
2000-Oct-05 Thu 1.76 1.8 1.76 1.8 85.6 85.6 0.1
2000-Oct-04 Wed 1.76 1.76 1.76 1.76 8,550 15,048 ### ### 0.1
2000-Oct-03 Tue 1.78 1.78 1.76 1.76 23.9 23.9 0.1
2000-Sep-29 Fri 1.78 1.78 1.78 1.78 7,752 ### 64.1 64.1 0.1
2000-Sep-28 Thu 1.8 1.81 1.78 1.78 ### ### 0.1
2000-Sep-27 Wed 1.8 1.8 1.8 1.8 71.1 71.1 0.1
2000-Sep-26 Tue 1.81 1.81 1.8 1.8 26.8 26.8 0.1
2000-Sep-25 Mon 1.8 1.82 1.8 1.81 ### ### ###
2000-Sep-22 Fri 1.83 1.83 1.82 1.82 7,573 13,820 47.9 47.9 ###
2000-Sep-21 Thu ### 1.82 1.8 1.81 ### ### ###
2000-Sep-20 Wed 1.81 1.81 1.8 1.81 ### ### ###
2000-Sep-19 Tue 1.82 1.82 1.8 1.8 27,442 49,670 ### ### 0.1
2000-Sep-18 Mon 1.8 1.82 1.78 1.82 101,021 ### ### ### ###
2000-Sep-15 Fri 1.8 1.81 1.8 1.81 53,881 97,255 ### ### ###
2000-Sep-14 Thu 1.8 1.81 1.8 1.81 25,956 46,850 78.2 78.2 ###
2000-Sep-13 Wed 1.82 1.82 1.8 1.8 50,772 ### 31.2 31.2 0.1
2000-Sep-12 Tue 1.8 1.82 1.8 1.8 75.9 75.9 0.1
2000-Sep-11 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Sep-08 Fri 1.78 1.84 1.77 1.77 ### ### ###
2000-Sep-07 Thu 1.78 1.8 1.77 1.78 75.6 75.6 0.1
2000-Sep-06 Wed 1.8 1.8 1.76 1.76 29,722 ### 23.0 23.0 0.1
2000-Sep-05 Tue 1.79 1.8 1.79 1.8 27,820 ### ### ### 0.1
2000-Sep-04 Mon 1.8 1.8 1.77 1.79 ### ### 0.1
2000-Sep-01 Fri 1.8 1.83 1.79 1.8 72.6 72.6 0.1
2000-Aug-31 Thu 1.83 1.83 1.78 1.78 49,147 ### 19.1 19.1 0.1
2000-Aug-30 Wed 1.856 1.87 1.78 1.78 78,158 ### 9.4 9.4 0.1
2000-Aug-29 Tue 1.76 ### 1.76 1.85 95.1 95.1 0.1
2000-Aug-28 Mon 1.76 1.76 1.71 1.71 16.6 16.6 0.1
2000-Aug-25 Fri 1.78 1.78 1.76 1.76 27,588 ### ### ### 0.1
2000-Aug-24 Thu 1.7 1.78 1.7 1.75 136,685 ### 90.0 90.0 0.1
2000-Aug-23 Wed 1.7 1.72 ### ### ### ### 0.0
2000-Aug-22 Tue 1.75 1.79 ### ### 9.2 9.2 0.0
2000-Aug-21 Mon 1.7 1.81 1.7 1.73 86.6 86.6 ###
2000-Aug-18 Fri 1.52 ### 1.52 ### 93,428 ### ### ### 0.0
2000-Aug-17 Thu ### 1.55 ### 1.52 5,633,321 4,365,823 98.5 98.5 0.1
2000-Aug-15 Tue ### 1.4 ### 1.4 84.6 84.6 ###
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 7,171 0 70.0 70.0 0.0
2000-Aug-09 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2000-Aug-08 Tue 1.29 1.29 1.28 1.28 7,428 9,544 33.4 33.4 ###
2000-Aug-07 Mon ### ### 1.29 1.29 6,344 ### 32.0 32.0 0.1
2000-Aug-03 Thu ### ### 1.28 1.28 ### ### ###
2000-Aug-02 Wed ### ### ### ### 1,680 0 ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 7,450 0 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 3,426 0 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 6,176 0 26.4 26.4 0.0
2000-Jul-25 Tue ### ### ### ### 9,574 0 74.9 74.9 0.0
2000-Jul-24 Mon ### ### ### ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 12,085 0 70.3 70.3 0.0
2000-Jul-18 Tue ### ### ### ### 76.4 76.4 0.0
2000-Jul-17 Mon ### ### ### ### 1,750 0 ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 23,973 0 ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### 28.6 28.6 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 8,584 0 67.6 67.6 0.0
2000-Jul-07 Fri 1.28 ### 1.28 ### ### ### 0.0
2000-Jul-06 Thu 1.29 1.29 1.28 1.28 26.7 26.7 ###
2000-Jul-05 Wed ### ### 1.28 1.28 13.1 13.1 ###
2000-Jul-04 Tue ### ### 1.29 1.29 27.0 27.0 0.1
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### 1.29 ### 136,288 ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### 1.29 ### 58,429 37,686 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 38,752 0 ### ### 0.0
2000-Jun-26 Mon 1.45 1.45 1.4 1.4 ### ### ###
2000-Jun-23 Fri 1.4 1.47 ### 1.45 ### ### ###
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed 1.45 1.45 ### ### 147,180 ### ### ### 0.0
2000-Jun-20 Tue 1.45 1.48 1.45 1.46 52,371 76,723 79.4 79.4 0.1
2000-Jun-19 Mon ### 1.4 ### 1.4 17,782 12,447 85.1 85.1 ###
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu 1.25 ### 1.25 ### 46,726 ### 91.8 91.8 0.0
2000-Jun-14 Wed 1.23 1.25 1.23 1.25 55,449 68,756 ### ### ###
2000-Jun-13 Tue 1.21 1.23 1.21 1.23 84.5 84.5 0.1
2000-Jun-12 Mon 1.25 1.25 1.25 1.25 0 ###
2000-Jun-08 Thu 1.21 1.21 1.2 1.2 ### ### 0.1
2000-Jun-07 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
2000-Jun-06 Tue 1.23 1.23 1.21 1.23 71.2 71.2 0.1
2000-Jun-05 Mon 1.23 1.23 1.23 1.23 ### ### 0.1
2000-Jun-02 Fri 1.23 1.25 1.23 1.25 78.4 78.4 ###
2000-Jun-01 Thu 1.25 1.25 1.21 1.21 16.9 16.9 ###
2000-May-31 Wed 1.25 1.25 1.22 1.22 ### ### 0.1
2000-May-30 Tue 1.25 1.25 1.22 1.25 259,720 320,754 ### ### ###
2000-May-29 Mon 1.26 1.26 1.22 1.25 31.7 31.7 ###
2000-May-26 Fri 1.25 1.25 1.25 1.25 68.9 68.9 ###
2000-May-25 Thu 1.25 1.25 1.25 1.25 ### ### ###
2000-May-24 Wed 1.26 1.26 1.25 1.25 ### ### ###
2000-May-23 Tue 1.26 1.26 1.26 1.26 68.7 68.7 ###
2000-May-22 Mon 1.26 1.26 1.26 1.26 15,525 ### ### ### ###
2000-May-17 Wed 1.29 1.29 1.26 1.26 22.0 22.0 ###
2000-May-16 Tue 1.25 1.27 1.25 1.27 56,042 ### ### ### ###
2000-May-15 Mon 1.25 1.25 1.25 1.25 76.2 76.2 ###
2000-May-12 Fri 1.27 1.27 1.26 1.27 93,821 118,683 ### ### ###
2000-May-11 Thu 1.26 1.27 1.26 1.27 23,324 ### 75.7 75.7 ###
2000-May-10 Wed 1.27 1.27 1.27 1.27 ### ### ###
2000-May-09 Tue 1.26 1.27 1.26 1.26 77.6 77.6 ###
2000-May-05 Fri 1.25 1.25 1.25 1.25 59.1 59.1 ###
2000-May-04 Thu 1.25 1.25 1.2 1.2 14.6 14.6 0.1
2000-May-03 Wed 1.25 1.25 1.25 1.25 ### ### ###
2000-May-02 Tue 1.25 1.25 1.25 1.25 ### ### ###
2000-May-01 Mon 1.25 1.25 1.25 1.25 5,440 ### ### ### ###
2000-Apr-28 Fri 1.25 1.25 1.25 1.25 30,540 38,175 62.4 62.4 ###
2000-Apr-27 Thu 1.25 1.25 1.25 1.25 5,487 6,858 ### ### ###
2000-Apr-26 Wed ### ### 1.25 1.25 21.4 21.4 ###
2000-Apr-25 Tue 1.25 1.25 1.25 1.25 0 ###
2000-Apr-24 Mon 1.25 1.25 1.25 1.25 0 ###
2000-Apr-21 Fri 1.25 1.25 1.25 1.25 0 ###
2000-Apr-20 Thu 1.25 1.25 1.25 1.25 ### ### ###
2000-Apr-19 Wed ### ### 1.25 1.25 ### ### ###
2000-Apr-18 Tue 1.22 1.4 1.22 1.27 ### ### ###
2000-Apr-17 Mon ### ### ### ### 93.5 93.5 0.0
2000-Apr-14 Fri 1.4 1.4 1.4 1.4 66,651 ### 57.7 57.7 ###
2000-Apr-13 Thu 1.41 1.41 1.4 1.4 40.4 40.4 ###
2000-Apr-12 Wed 1.41 1.41 1.41 1.41 66.6 66.6 ###
2000-Apr-11 Tue 1.4 1.42 1.4 1.4 77.2 77.2 ###
2000-Apr-07 Fri 1.4 1.4 1.4 1.4 325 454 66.3 66.3 ###
2000-Apr-06 Thu 1.4 1.4 ### 1.4 58.3 58.3 ###
2000-Apr-05 Wed 1.4 1.4 1.4 1.4 77.6 77.6 ###
2000-Apr-04 Tue 1.41 1.41 1.4 1.4 168,250 ### 49.3 49.3 ###
2000-Apr-03 Mon 1.4 1.41 1.4 1.4 ### ### ###
2000-Mar-31 Fri 1.41 1.41 1.4 1.4 ### ### ###
2000-Mar-30 Thu 1.4 1.42 1.4 1.41 76.6 76.6 ###
2000-Mar-29 Wed 1.4 1.45 1.4 1.4 ### ### ###
2000-Mar-28 Tue 1.377 1.4 1.377 1.4 ### ### ###
2000-Mar-24 Fri 1.42 1.42 1.4 1.4 ### ### ###
2000-Mar-23 Thu 1.45 1.45 1.41 1.42 76,052 108,754 22.9 22.9 ###
2000-Mar-22 Wed 1.45 1.47 1.45 1.45 232,682 ### ### ### ###
2000-Mar-21 Tue 1.45 1.46 1.45 1.45 27,056 ### 71.7 71.7 ###
2000-Mar-20 Mon 1.45 1.47 1.45 1.45 107,942 ### ### ### ###
2000-Mar-17 Fri 1.455 1.48 1.45 1.45 138,244 202,527 47.7 47.7 ###
2000-Mar-16 Thu 1.42 1.45 1.42 1.45 79.0 79.0 ###
2000-Mar-15 Wed 1.44 1.47 1.42 1.45 385,551 557,121 ### ### ###
2000-Mar-14 Tue 1.46 1.48 1.44 1.44 31.5 31.5 0.1
2000-Mar-13 Mon 1.5 1.51 1.5 1.5 45,975 ### 67.4 67.4 0.1
2000-Mar-10 Fri 1.52 1.52 1.5 1.5 ### ### 0.1
2000-Mar-09 Thu 1.5 1.51 1.5 1.5 ### ### 0.1
2000-Mar-08 Wed 1.52 1.52 1.5 1.5 118,144 ### 29.3 29.3 0.1
2000-Mar-07 Tue 1.5 1.54 1.5 1.53 ### ### ###
2000-Mar-06 Mon 1.53 1.53 1.5 1.5 12,076 ### ### ### 0.1
2000-Mar-03 Fri 1.51 1.54 1.5 1.5 201,377 ### 39.7 39.7 0.1
2000-Mar-02 Thu 1.51 1.52 1.5 1.5 14,324 21,629 ### ### 0.1
2000-Mar-01 Wed 1.54 1.54 1.54 1.54 347 ### ### ### ###
2000-Feb-29 Tue 1.52 1.54 1.52 1.54 76.0 76.0 ###
2000-Feb-28 Mon 1.449 1.54 1.449 1.54 ### ### ###
2000-Feb-25 Fri 1.5 1.5 1.45 1.47 ### ### ###
2000-Feb-24 Thu 1.45 1.5 1.45 1.5 ### ### 0.1
2000-Feb-23 Wed 1.52 1.52 1.49 1.49 15,773 ### ### ### ###
2000-Feb-22 Tue 1.56 1.56 1.51 1.51 5,683 8,723 ### ### 0.1
2000-Feb-21 Mon ### ### ### ### 33.4 33.4 0.0
2000-Feb-18 Fri ### ### ### ### ### ### 0.0
2000-Feb-17 Thu 1.57 ### 1.57 ### 23,949 ### 78.0 78.0 0.0
2000-Feb-16 Wed 1.51 1.55 1.51 1.55 ### ### ###
2000-Feb-15 Tue 1.45 1.5 1.45 1.5 ### ### 0.1
2000-Feb-14 Mon 1.45 1.5 1.45 1.47 73,759 ### 75.9 75.9 ###
2000-Feb-11 Fri 1.45 1.45 1.4 1.45 ### ### ###
2000-Feb-10 Thu 1.53 1.53 1.53 1.53 ### ### ###
2000-Feb-09 Wed 1.51 1.55 1.51 1.53 20,645 31,586 76.3 76.3 ###
2000-Feb-08 Tue 1.53 1.54 1.53 1.54 ### ### ###
2000-Feb-07 Mon 1.53 1.53 1.53 1.53 ### ### ###
2000-Feb-04 Fri 1.55 1.55 1.53 1.53 ### ### ###
2000-Feb-03 Thu 1.55 1.55 1.53 1.53 ### ### ###
2000-Feb-02 Wed 1.55 1.55 1.55 1.55 ### ### ###
2000-Feb-01 Tue ### ### 1.55 1.55 36,242 28,087 17.2 17.2 ###
2000-Jan-31 Mon ### ### ### ### 8,984 0 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### 22.8 22.8 0.0
2000-Jan-27 Thu ### ### ### ### 64,729 0 32.4 32.4 0.0
2000-Jan-25 Tue ### ### ### ### 13.3 13.3 0.0
2000-Jan-24 Mon ### ### ### ### 6,843 0 ### ### 0.0
2000-Jan-21 Fri 1.58 ### 1.58 ### ### ### 0.0
2000-Jan-20 Thu 1.58 ### 1.58 1.58 6,055 4,783 ### ### 0.1
2000-Jan-19 Wed ### ### 1.58 1.58 28.6 28.6 0.1
2000-Jan-18 Tue 1.58 ### 1.56 ### 13,780 10,748 76.6 76.6 0.0
2000-Jan-17 Mon ### ### 1.56 1.56 ### ### ###
2000-Jan-14 Fri ### ### ### ### 34,425 0 30.6 30.6 0.0
2000-Jan-13 Thu ### ### ### ### 37.6 37.6 0.0
2000-Jan-12 Wed ### ### ### ### 27.6 27.6 0.0
2000-Jan-11 Tue ### ### ### ### 10,056 0 31.1 31.1 0.0
2000-Jan-10 Mon ### 1.7 ### ### ### ### 0.0
2000-Jan-07 Fri ### ### ### ### 9,783 0 78.0 78.0 0.0
2000-Jan-06 Thu ### ### ### ### 5,144 0 ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 29,427 0 ### ### 0.0
2000-Jan-04 Tue 1.7 1.7 ### ### ### ### 0.0
1999-Dec-31 Fri 1.74 1.74 1.7 1.7 ### ### ###
1999-Dec-30 Thu 1.74 1.74 1.7 1.7 ### ### ###
1999-Dec-29 Wed 1.7 1.72 1.7 1.72 76.2 76.2 0.1
1999-Dec-28 Tue 1.753 1.753 1.7 1.7 18,986 32,779 8.5 8.5 ###
1999-Dec-27 Mon 1.753 1.753 1.7 1.7 18,986 32,779 8.5 8.5 ###
1999-Dec-24 Fri 1.753 1.753 1.7 1.7 18,986 32,779 8.5 8.5 ###
1999-Dec-23 Thu 1.72 1.75 1.72 1.75 ### ### 0.1
1999-Dec-21 Tue ### 1.77 ### ### ### ### 0.0
1999-Dec-20 Mon ### 1.72 ### ### ### ### 0.0
1999-Dec-17 Fri ### ### ### ### 9,127,224 0 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 22,481 0 84.0 84.0 0.0
1999-Dec-13 Mon ### ### ### ### 22.8 22.8 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 33,841 0 67.8 67.8 0.0
1999-Dec-07 Tue 1.7 1.7 ### ### 32.3 32.3 0.0
1999-Dec-06 Mon 1.72 1.75 1.7 1.7 ### ### ###
1999-Dec-03 Fri 1.7 1.7 1.7 1.7 2,720 4,624 ### ### ###
1999-Dec-02 Thu 1.75 1.78 1.75 1.76 71.3 71.3 0.1
1999-Dec-01 Wed 1.75 1.75 ### 1.75 ### ### 0.1
1999-Nov-30 Tue 1.7 1.75 1.7 1.75 102,373 ### 90.3 90.3 0.1
1999-Nov-29 Mon 1.75 1.75 1.72 1.72 56,746 98,454 ### ### 0.1
1999-Nov-26 Fri 1.8 1.8 1.75 1.75 ### ### 0.1
1999-Nov-25 Thu 1.77 1.8 1.76 1.8 68,452 121,844 ### ### 0.1
1999-Nov-24 Wed ### ### 1.77 1.77 59,552 ### 26.6 26.6 ###
1999-Nov-23 Tue 1.76 1.8 1.76 1.78 77.7 77.7 0.1
1999-Nov-22 Mon 1.75 1.77 1.75 1.75 ### ### 0.1
1999-Nov-19 Fri 1.76 1.77 1.76 1.77 72.3 72.3 ###
1999-Nov-18 Thu 1.74 1.78 1.74 1.75 133,148 234,340 69.7 69.7 0.1
1999-Nov-17 Wed 1.72 1.75 1.72 1.73 19,789 ### ### ### ###
1999-Nov-16 Tue 1.73 1.74 1.72 1.72 ### ### 0.1
1999-Nov-15 Mon 1.73 1.73 1.72 1.72 38,241 ### 35.6 35.6 0.1
1999-Nov-12 Fri 1.71 1.74 1.7 1.73 69.8 69.8 ###
1999-Nov-11 Thu 1.71 1.73 1.71 1.73 66.5 66.5 ###
1999-Nov-10 Wed 1.75 1.75 1.72 1.72 17.3 17.3 0.1
1999-Nov-09 Tue 1.71 1.75 1.71 1.75 ### ### 0.1
1999-Nov-08 Mon 1.75 1.76 1.75 1.75 76.8 76.8 0.1
1999-Nov-05 Fri 1.78 1.79 1.76 1.79 ### ### 0.1
1999-Nov-04 Thu 1.75 1.75 1.73 1.74 28.6 28.6 0.1
1999-Nov-03 Wed 1.74 1.75 1.71 1.71 73,325 126,852 20.9 20.9 0.1
1999-Nov-02 Tue 1.73 1.74 1.72 ### ### ### 0.0
1999-Nov-01 Mon 1.71 1.71 1.7 1.7 24,220 ### 32.4 32.4 ###
1999-Oct-29 Fri 1.7 1.7 1.7 1.7 69,620 118,354 ### ### ###
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### 11.9 11.9 0.0
1999-Oct-26 Tue 1.7 1.71 1.7 1.7 ### ### ###
1999-Oct-25 Mon 1.73 1.73 1.7 1.7 21.9 21.9 ###
1999-Oct-22 Fri 1.74 1.74 1.72 1.73 ### ### ###
1999-Oct-21 Thu 1.74 1.74 1.71 1.72 29.3 29.3 0.1
1999-Oct-20 Wed ### 1.71 ### 1.7 15,188 12,985 65.3 65.3 ###
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon 1.73 1.73 ### 1.7 30.3 30.3 ###
1999-Oct-15 Fri 1.78 1.79 1.76 1.79 ### ### 0.1
1999-Oct-14 Thu 1.79 1.81 1.78 1.79 ### ### 0.1
1999-Oct-13 Wed 1.8 1.8 1.75 1.76 24,475 43,443 14.6 14.6 0.1
1999-Oct-12 Tue 1.8 1.81 1.8 1.8 ### ### 0.1
1999-Oct-11 Mon 1.8 1.81 1.8 1.81 72,950 131,674 ### ### ###
1999-Oct-08 Fri 1.8 1.81 1.8 1.81 74.2 74.2 ###
1999-Oct-07 Thu 1.82 1.82 1.8 1.8 22,379 ### ### ### 0.1
1999-Oct-06 Wed 1.82 1.82 1.82 1.82 ### ### ###
1999-Oct-05 Tue 1.81 1.84 1.81 1.84 83.5 83.5 ###
1999-Oct-04 Mon 1.82 1.82 1.81 1.81 29.1 29.1 ###
1999-Oct-01 Fri 1.81 1.83 1.81 1.83 72.0 72.0 ###
1999-Sep-30 Thu 1.826 1.83 1.81 1.81 43,089 78,421 ### ### ###
1999-Sep-29 Wed 1.85 1.85 1.81 1.82 ### ### ###
1999-Sep-28 Tue 1.87 1.87 1.81 1.84 ### ### ###
1999-Sep-27 Mon 1.85 1.87 1.83 1.83 69,174 127,971 24.9 24.9 ###
1999-Sep-24 Fri 1.85 1.86 1.84 1.85 67,223 ### ### ### 0.1
1999-Sep-23 Thu ### ### 1.86 1.86 ### ### 0.1
1999-Sep-22 Wed 1.87 1.88 1.85 1.87 88,047 ### ### ### ###
1999-Sep-21 Tue 1.85 1.89 1.85 1.88 115,146 215,323 ### ### 0.1
1999-Sep-20 Mon 1.85 1.85 1.8 1.8 ### ### 0.1
1999-Sep-17 Fri ### ### 1.8 1.8 58,152 ### 3.9 3.9 0.1
1999-Sep-16 Thu 1.85 ### 1.85 ### 118,148 109,286 90.8 90.8 0.0
1999-Sep-15 Wed 1.8 1.84 1.8 1.82 83.8 83.8 ###
1999-Sep-14 Tue 1.72 1.77 1.72 1.77 ### ### ###
1999-Sep-13 Mon ### 1.7 ### ### 87.1 87.1 0.0
1999-Sep-10 Fri ### 1.7 ### ### 15.4 15.4 0.0
1999-Sep-09 Thu ### ### ### ### 16.4 16.4 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue 1.7 1.7 ### ### 8,388 7,129 ### ### 0.0
1999-Sep-06 Mon ### 1.7 ### ### 16.5 16.5 0.0
1999-Sep-03 Fri ### 1.71 ### ### 47,944 ### 9.5 9.5 0.0
1999-Sep-02 Thu 1.7 1.7 1.7 1.7 72.0 72.0 ###
1999-Sep-01 Wed ### 1.7 ### 1.7 ### ### ###
1999-Aug-31 Tue ### 1.7 ### 1.7 35,750 30,387 77.9 77.9 ###
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri 1.7 1.7 ### ### ### ### 0.0
1999-Aug-26 Thu 1.688 1.71 1.688 ### 25,454 43,246 ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-23 Mon 1.7 1.71 1.7 1.7 ### ### ###
1999-Aug-20 Fri ### 1.71 ### 1.71 28,121 24,043 ### ### 0.1
1999-Aug-19 Thu ### ### ### ### ### ### 0.0
1999-Aug-18 Wed 1.7 1.7 ### ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### 37.6 37.6 0.0
1999-Aug-16 Mon ### 1.7 ### 1.7 69.6 69.6 ###
1999-Aug-13 Fri ### ### ### ### 74.5 74.5 0.0
1999-Aug-12 Thu ### ### ### ### 63,754 0 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### 111,289 0 35.2 35.2 0.0
1999-Aug-10 Tue ### ### ### ### 76,759 0 ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 56,627 0 33.1 33.1 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu 1.657 ### 1.657 ### 82.8 82.8 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue 1.7 1.71 1.7 1.71 ### ### 0.1
1999-Aug-02 Mon ### 1.7 ### 1.7 57,680 49,028 ### ### ###
1999-Jul-30 Fri ### ### ### ### 151,225 0 ### ### 0.0
1999-Jul-29 Thu ### 1.7 ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue 1.7 1.71 1.7 1.7 15,824 26,979 ### ### ###
1999-Jul-26 Mon 1.71 1.71 1.7 1.7 56,727 ### 30.1 30.1 ###
1999-Jul-23 Fri 1.7 1.71 1.7 1.7 ### ### ###
1999-Jul-22 Thu ### 1.7 ### 1.7 72.9 72.9 ###
1999-Jul-21 Wed 1.7 1.7 ### 1.7 72.3 72.3 ###
1999-Jul-20 Tue ### 1.7 ### 1.7 35,547 ### ### ### ###
1999-Jul-19 Mon ### ### ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 35,650 0 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 19.0 19.0 0.0
1999-Jul-14 Wed ### ### ### ### 43,328 0 28.3 28.3 0.0
1999-Jul-13 Tue ### 1.7 ### ### 186,946 ### ### ### 0.0
1999-Jul-12 Mon 1.7 1.72 1.7 1.7 78,584 134,378 65.7 65.7 ###
1999-Jul-09 Fri 1.75 1.75 1.72 1.72 37,651 65,324 21.3 21.3 0.1
1999-Jul-08 Thu 1.75 1.75 1.75 1.75 71.7 71.7 0.1
1999-Jul-07 Wed 1.72 1.73 1.72 1.73 77.0 77.0 ###
1999-Jul-06 Tue 1.75 1.75 1.72 1.75 17,355 ### ### ### 0.1
1999-Jul-05 Mon 1.74 1.75 1.74 1.75 68.2 68.2 0.1
1999-Jul-02 Fri 1.72 1.74 1.72 1.72 ### ### 0.1
1999-Jul-01 Thu 1.72 1.74 1.71 1.72 67.4 67.4 0.1
1999-Jun-30 Wed 1.7 1.72 ### 1.7 ### ### ###
1999-Jun-29 Tue 1.7 1.72 ### ### 88,741 ### ### ### 0.0
1999-Jun-28 Mon ### 1.74 ### 1.74 ### ### 0.1
1999-Jun-25 Fri 1.7 1.7 ### ### 177,923 ### 15.9 15.9 0.0
1999-Jun-24 Thu 1.7 1.7 ### ### 116,542 ### 32.9 32.9 0.0
1999-Jun-23 Wed ### 1.7 ### 1.7 88,144 74,922 ### ### ###
1999-Jun-22 Tue ### ### ### ### 78.2 78.2 0.0
1999-Jun-21 Mon 1.642 ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 37,079 0 ### ### 0.0
1999-Jun-16 Wed ### ### ### ### 105,425 0 ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 130,324 0 22.3 22.3 0.0
1999-Jun-11 Fri 1.71 1.71 ### ### 42,020 35,927 ### ### 0.0
1999-Jun-10 Thu 1.72 1.72 1.71 1.71 29.5 29.5 0.1
1999-Jun-09 Wed 1.73 1.73 1.72 1.73 18,929 32,652 ### ### ###
1999-Jun-08 Tue 1.74 1.74 1.73 ### ### ### 0.0
1999-Jun-07 Mon 1.722 1.74 1.71 1.74 82.3 82.3 0.1
1999-Jun-04 Fri ### ### ### 1.7 173,021 0 14.0 14.0 ###
1999-Jun-03 Thu 1.74 1.74 ### 1.7 71,758 62,429 ### ### ###
1999-Jun-02 Wed 1.78 1.78 1.7 1.7 ### ### ###
1999-Jun-01 Tue ### 1.76 ### 1.75 312,040 ### 96.4 96.4 0.1
1999-May-31 Mon 1.56 1.56 1.54 1.55 85,824 133,027 ### ### ###
1999-May-28 Fri 1.56 1.56 1.55 1.55 ### ### ###
1999-May-27 Thu 1.56 1.56 1.54 1.56 14,623 ### 79.8 79.8 ###
1999-May-26 Wed 1.56 1.56 1.54 1.56 ### ### ###
1999-May-25 Tue 1.58 1.58 1.56 1.57 100,458 ### 28.5 28.5 0.1
1999-May-24 Mon ### ### 1.58 1.58 ### ### 0.1
1999-May-21 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
1999-May-20 Thu ### ### 1.58 1.58 ### ### 0.1
1999-May-19 Wed ### ### ### ### 91.0 91.0 0.0
1999-May-18 Tue 1.521 1.56 1.52 1.54 79.4 79.4 ###
1999-May-17 Mon 1.56 1.56 1.5 1.53 40,740 ### 18.3 18.3 ###
1999-May-14 Fri ### ### 1.55 1.55 ### ### ###
1999-May-13 Thu ### ### ### ### ### ### 0.0
1999-May-12 Wed ### ### ### ### 79,387 0 10.7 10.7 0.0
1999-May-11 Tue 1.7 1.7 ### ### ### ### 0.0
1999-May-10 Mon 1.71 1.71 ### ### ### ### 0.0
1999-May-07 Fri 1.73 1.73 ### ### 17,340 ### 22.2 22.2 0.0
1999-May-06 Thu ### 1.72 ### 1.72 49,878 ### 79.3 79.3 0.1
1999-May-05 Wed 1.7 1.7 ### ### ### ### 0.0
1999-May-04 Tue 1.75 1.75 ### 1.7 ### ### ###
1999-May-03 Mon 1.75 1.75 1.7 1.7 ### ### ###
1999-Apr-30 Fri 1.7 1.75 1.7 1.73 82.1 82.1 ###
1999-Apr-29 Thu 1.73 1.73 1.7 1.7 18.6 18.6 ###
1999-Apr-28 Wed 1.78 1.78 1.72 1.74 100,455 ### ### ### 0.1
1999-Apr-27 Tue 1.8 1.81 1.78 1.79 69,346 124,476 30.3 30.3 0.1
1999-Apr-26 Mon 1.78 1.8 1.78 1.8 ### ### 0.1
1999-Apr-23 Fri 1.82 1.83 1.79 1.8 54,276 ### 24.6 24.6 0.1
1999-Apr-22 Thu 1.86 1.88 1.86 1.87 34,320 64,178 ### ### ###
1999-Apr-21 Wed ### ### 1.85 1.85 49,085 ### ### ### 0.1
1999-Apr-20 Tue 1.89 ### 1.89 1.89 ### ### ###
1999-Apr-19 Mon 1.86 ### 1.86 1.89 117,257 109,049 ### ### ###
1999-Apr-16 Fri 1.86 1.86 1.81 1.82 23,581 43,271 15.4 15.4 ###
1999-Apr-15 Thu 1.82 1.86 1.8 1.85 79.3 79.3 0.1
1999-Apr-14 Wed 1.82 1.85 1.81 1.81 27.8 27.8 ###
1999-Apr-13 Tue 1.8 1.85 1.78 1.82 229,677 ### ### ### ###
1999-Apr-12 Mon 1.73 1.75 1.73 1.74 111,575 194,140 ### ### 0.1
1999-Apr-09 Fri 1.8 1.8 1.73 1.73 127,882 ### ### ### ###
1999-Apr-08 Thu 1.871 1.871 1.79 1.79 6.6 6.6 0.1
1999-Apr-07 Wed 1.86 1.86 1.8 1.83 ### ### ###
1999-Apr-06 Tue 1.86 1.87 1.85 1.86 71.6 71.6 0.1
1999-Apr-01 Thu 1.85 1.85 1.83 1.84 83,223 ### ### ### ###
1999-Mar-31 Wed 1.85 1.85 1.82 1.84 29.9 29.9 ###
1999-Mar-30 Tue 1.87 1.89 1.83 1.83 306,850 570,741 15.6 15.6 ###
1999-Mar-29 Mon 1.75 1.85 1.75 1.8 ### ### 0.1
1999-Mar-26 Fri ### 1.71 ### 1.71 1,478 ### ### ### 0.1
1999-Mar-25 Thu ### ### ### ### 43,052 0 ### ### 0.0
1999-Mar-24 Wed ### ### ### ### 165,022 0 30.6 30.6 0.0
1999-Mar-23 Tue ### ### ### ### 13,880 0 ### ### 0.0
1999-Mar-22 Mon ### ### ### ### 48,847 0 ### ### 0.0
1999-Mar-19 Fri ### 1.7 ### ### ### ### 0.0
1999-Mar-18 Thu 1.7 1.7 ### ### 24.5 24.5 0.0
1999-Mar-17 Wed 1.7 1.72 ### 1.7 121,575 104,554 ### ### ###
1999-Mar-16 Tue ### 1.73 ### ### 76.7 76.7 0.0
1999-Mar-15 Mon ### ### ### ### 368,423 0 ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 127,450 0 ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### 30.9 30.9 0.0
1999-Mar-03 Wed ### ### ### ### 18,147 0 ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 27,224 0 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 308,720 0 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### 14,350 0 80.9 80.9 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### 1.7 ### ### 30.6 30.6 0.0
1999-Feb-23 Tue 1.58 ### 1.57 ### 48,859 38,354 94.2 94.2 0.0
1999-Feb-22 Mon ### ### 1.54 ### ### ### 0.0
1999-Feb-19 Fri 1.5 ### 1.5 ### 4,217,672 3,163,254 94.1 94.1 0.0
1999-Feb-18 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Feb-17 Wed 1.46 1.5 1.46 1.5 18,581 ### 87.0 87.0 0.1
1999-Feb-16 Tue 1.41 1.55 1.41 1.5 96.7 96.7 0.1
1999-Feb-15 Mon 1.55 1.55 1.48 1.48 21,542 ### ### ### 0.1
1999-Feb-12 Fri 1.56 1.56 1.54 1.54 16,056 24,886 ### ### ###
1999-Feb-11 Thu ### ### 1.56 1.56 ### ### ###
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### 30.8 30.8 0.0
1999-Feb-08 Mon ### ### ### ### 107,752 0 ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 31.6 31.6 0.0
1999-Feb-04 Thu 1.648 ### 1.648 ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 40,485 0 25.6 25.6 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 25,321 0 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### 82.1 82.1 0.0
1999-Jan-25 Mon ### ### ### ### ### ### 0.0
1999-Jan-22 Fri ### ### 1.55 ### 9.2 9.2 0.0
1999-Jan-21 Thu ### ### ### ### 88.5 88.5 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### 1.57 ### 52,176 40,958 16.3 16.3 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 01:42:18 thru 2025-05-26 01:42:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000