Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-01 01:55:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOG) AVEO GROUP Daily Prices Page 5...

     Prev Section TOC    Company Info for AOG    Limits Next Section


Company Details for (AOG) AVEO GROUP

Listing Code AOG
Listing Name AVEO GROUP
GICS Sector Real Estate
ISIN Name AUSTRALIAN OIL & GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AOG1


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for AOG .. Wednesday 13th November 2019

AOG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.84 2 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (AOG) AVEO GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.369
2017-May-30 Tue 3.29 ### 3.27 3.27 1,237,052 2,022,580 ### ### ###
2017-May-29 Mon ### 3.325 3.28 3.29 947,489 3,129,082 31.0 31.0 ###
2017-May-26 Fri 3.29 ### 3.285 ### 1,280,775 2,103,672 ### ### 0.0
2017-May-25 Thu ### ### 3.29 ### 648,582 ### ### ### 0.0
2017-May-24 Wed ### ### 3.29 ### 29.5 29.5 0.0
2017-May-23 Tue ### ### ### ### 694,859 0 ### ### 0.0
2017-May-22 Mon ### ### 3.28 ### 848,441 1,391,443 74.2 74.2 0.0
2017-May-19 Fri 3.27 ### 3.27 ### ### ### 0.0
2017-May-18 Thu 3.27 ### 3.25 ### 78.6 78.6 0.0
2017-May-17 Wed ### ### ### ### 36.9 36.9 0.0
2017-May-16 Tue ### ### 3.28 ### 2,027,725 ### 84.4 84.4 0.0
2017-May-15 Mon ### ### 3.28 ### ### ### 0.0
2017-May-12 Fri 3.24 ### ### ### 4,260,482 0 86.0 86.0 0.0
2017-May-11 Thu ### 3.21 ### 3.2 77.3 77.3 0.2
2017-May-10 Wed ### ### ### ### ### ### 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 1,716,720 0 22.6 22.6 0.0
2017-May-05 Fri ### ### ### ### ### ### 0.0
2017-May-04 Thu ### ### ### ### 2,293,777 0 24.0 24.0 0.0
2017-May-03 Wed ### 3.2 ### ### 2,299,373 ### ### ### 0.0
2017-May-02 Tue ### ### ### ### 73.7 73.7 0.0
2017-May-01 Mon ### ### ### ### 1,243,085 0 77.2 77.2 0.0
2017-Apr-28 Fri ### ### ### ### 1,125,028 0 73.3 73.3 0.0
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### 1,159,556 0 36.4 36.4 0.0
2017-Apr-24 Mon ### ### ### ### 26.3 26.3 0.0
2017-Apr-21 Fri ### ### ### ### 742,322 0 28.9 28.9 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### 3.145 ### ### 32.8 32.8 0.0
2017-Apr-18 Tue ### 3.2 ### ### 42.7 42.7 0.0
2017-Apr-13 Thu 3.2 3.2 ### ### 930,278 1,488,444 ### ### 0.0
2017-Apr-12 Wed 3.2 3.21 ### 3.2 72.9 72.9 0.2
2017-Apr-11 Tue ### 3.2 ### ### 76.9 76.9 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 1,371,778 0 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed 3.2 3.21 ### ### 20.7 20.7 0.0
2017-Apr-04 Tue ### 3.2 ### ### 998,628 ### ### ### 0.0
2017-Apr-03 Mon 3.2 3.21 ### ### 30.5 30.5 0.0
2017-Mar-31 Fri 3.29 3.29 3.21 3.21 663,145 2,155,221 ### ### ###
2017-Mar-30 Thu 3.25 ### 3.23 3.28 1,431,774 ### 79.3 79.3 0.2
2017-Mar-29 Wed 3.2 3.22 3.155 3.21 66.1 66.1 ###
2017-Mar-28 Tue ### 3.2 ### ### 2,356,021 ### 82.8 82.8 0.0
2017-Mar-27 Mon ### ### ### ### 1,472,923 0 ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 426,858 0 75.1 75.1 0.0
2017-Mar-23 Thu ### ### 3.085 ### 830,871 ### 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 1,070,320 0 ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 1,093,874 0 ### ### 0.0
2017-Mar-20 Mon ### 3.2 ### ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 70.6 70.6 0.0
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 70.7 70.7 0.0
2017-Mar-14 Tue ### ### ### ### 1,416,741 0 ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 78.4 78.4 0.0
2017-Mar-10 Fri 3.2 3.2 ### ### 956,077 1,529,723 ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 848,522 0 81.9 81.9 0.0
2017-Mar-08 Wed ### ### ### ### 1,979,489 0 ### ### 0.0
2017-Mar-07 Tue ### 3.185 ### ### 71.4 71.4 0.0
2017-Mar-06 Mon ### ### ### ### 71.1 71.1 0.0
2017-Mar-03 Fri 3.2 3.24 ### ### ### ### 0.0
2017-Mar-02 Thu ### 3.225 ### 3.2 ### ### 0.2
2017-Mar-01 Wed 3.2 3.2 ### ### 32.2 32.2 0.0
2017-Feb-28 Tue ### 3.21 ### ### 38.3 38.3 0.0
2017-Feb-27 Mon 3.2 3.22 ### ### 1,645,346 ### ### ### 0.0
2017-Feb-24 Fri 3.22 3.25 ### 3.2 1,543,155 2,507,626 35.0 35.0 0.2
2017-Feb-23 Thu 3.25 3.25 3.2 3.21 2,251,229 ### 25.7 25.7 ###
2017-Feb-22 Wed 3.25 3.26 3.225 3.23 2,339,941 7,587,258 30.7 30.7 ###
2017-Feb-21 Tue 3.2 3.26 ### 3.23 82.1 82.1 ###
2017-Feb-20 Mon ### ### 3.22 3.24 ### ### ###
2017-Feb-17 Fri ### ### 3.27 3.28 23.9 23.9 0.2
2017-Feb-16 Thu 3.4 3.4 3.28 ### 14.7 14.7 0.0
2017-Feb-15 Wed 3.42 3.44 3.23 ### 13.1 13.1 0.0
2017-Feb-14 Tue ### 3.4 ### 3.4 ### ### 0.2
2017-Feb-13 Mon 3.25 ### 3.23 ### 84.7 84.7 0.0
2017-Feb-10 Fri 3.2 3.27 ### 3.27 ### ### ###
2017-Feb-09 Thu ### ### ### ### 70.7 70.7 0.0
2017-Feb-08 Wed ### ### ### ### 872,641 0 76.7 76.7 0.0
2017-Feb-07 Tue ### 3.175 ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 644,320 0 ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 487,627 0 78.4 78.4 0.0
2017-Feb-02 Thu ### ### 3.125 ### 525,276 820,743 73.7 73.7 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### 3.2 ### ### ### ### 0.0
2017-Jan-30 Mon ### 3.22 ### ### ### ### 0.0
2017-Jan-27 Fri ### 3.2 3.145 ### 67.6 67.6 0.0
2017-Jan-25 Wed ### ### ### ### ### ### 0.0
2017-Jan-24 Tue ### ### ### ### 1,191,922 0 79.4 79.4 0.0
2017-Jan-23 Mon ### ### ### ### 826,829 0 ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 633,977 0 ### ### 0.0
2017-Jan-19 Thu 3.2 3.24 ### ### 357,245 ### ### ### 0.0
2017-Jan-18 Wed 3.2 3.21 ### ### 829,548 1,331,424 ### ### 0.0
2017-Jan-17 Tue 3.22 3.26 3.21 3.22 947,925 ### ### ### 0.2
2017-Jan-16 Mon 3.28 3.28 3.24 3.25 272,372 ### ### ### 0.2
2017-Jan-13 Fri ### ### 3.24 3.27 1,009,454 ### ### ### ###
2017-Jan-12 Thu ### ### 3.28 3.29 ### ### ###
2017-Jan-11 Wed ### ### 3.28 ### 19.9 19.9 0.0
2017-Jan-10 Tue ### ### 3.29 ### 473,446 ### ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 629,620 0 70.9 70.9 0.0
2017-Jan-06 Fri 3.29 ### ### ### 1,504,425 0 73.5 73.5 0.0
2017-Jan-05 Thu 3.28 ### 3.27 ### 306,652 501,376 74.0 74.0 0.0
2017-Jan-04 Wed ### ### 3.26 ### 754,922 1,230,522 ### ### 0.0
2017-Jan-03 Tue ### 3.385 ### ### 998,478 1,689,924 19.7 19.7 0.0
2016-Dec-30 Fri 3.28 ### 3.26 ### ### ### 0.0
2016-Dec-29 Thu 3.29 3.29 3.24 3.28 ### ### 0.2
2016-Dec-28 Wed 3.29 3.29 3.25 3.28 425,876 ### ### ### 0.2
2016-Dec-23 Fri 3.24 3.28 3.22 3.25 1,024,920 ### ### ### 0.2
2016-Dec-22 Thu ### 3.23 ### 3.23 742,022 ### ### ### ###
2016-Dec-21 Wed ### ### ### ### 73.1 73.1 0.0
2016-Dec-20 Tue ### ### ### ### 1,600,876 0 74.8 74.8 0.0
2016-Dec-19 Mon ### ### 3.145 ### 538,278 846,442 34.2 34.2 0.0
2016-Dec-16 Fri ### ### ### ### ### ### 0.0
2016-Dec-15 Thu ### ### ### ### ### ### 0.0
2016-Dec-14 Wed ### ### ### ### ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 363,754 0 79.5 79.5 0.0
2016-Dec-12 Mon ### ### ### ### 576,550 0 ### ### 0.0
2016-Dec-09 Fri ### ### ### ### 68.9 68.9 0.0
2016-Dec-08 Thu ### ### ### ### ### ### 0.0
2016-Dec-07 Wed ### ### ### ### 1,539,922 0 ### ### 0.0
2016-Dec-06 Tue 3 ### ### ### ### ### 0.0
2016-Dec-05 Mon 3 3 ### ### 28.5 28.5 0.0
2016-Dec-02 Fri ### ### ### ### 28.8 28.8 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 1,304,988 0 72.1 72.1 0.0
2016-Nov-29 Tue ### ### 3.045 ### 1,349,289 ### ### ### 0.0
2016-Nov-28 Mon ### ### ### ### 251,571 0 ### ### 0.0
2016-Nov-25 Fri ### ### ### ### ### ### 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 1,745,071 0 ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 2,177,548 0 ### ### 0.0
2016-Nov-21 Mon ### ### ### ### ### ### 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 1,297,043 0 17.6 17.6 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 32.6 32.6 0.0
2016-Nov-11 Fri ### ### ### ### 611,578 0 25.8 25.8 0.0
2016-Nov-10 Thu ### ### ### ### 511,543 0 ### ### 0.0
2016-Nov-09 Wed ### 3.2 ### ### ### ### 0.0
2016-Nov-08 Tue 3.2 ### ### ### 1,111,952 0 25.3 25.3 0.0
2016-Nov-07 Mon ### 3.22 ### 3.2 76.3 76.3 0.2
2016-Nov-04 Fri ### ### ### ### 1,037,447 0 ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 1,581,552 0 83.3 83.3 0.0
2016-Nov-01 Tue 3.2 3.23 ### ### ### ### 0.0
2016-Oct-31 Mon ### 3.24 ### 3.22 1,215,371 ### 75.7 75.7 0.2
2016-Oct-28 Fri ### 3.21 ### ### 2,086,242 ### 34.8 34.8 0.0
2016-Oct-27 Thu 3.22 3.23 ### 3.2 38.0 38.0 0.2
2016-Oct-26 Wed 3.25 3.28 ### 3.22 37.3 37.3 0.2
2016-Oct-25 Tue 3.23 3.26 3.21 3.25 ### ### 0.2
2016-Oct-24 Mon 3.26 3.28 3.2 3.23 28.8 28.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 01:55:48 thru 2025-06-01 01:55:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000