Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-18 02:20:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOM) AO ENERGY LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for AOM    Limits Next Section


Company Details for (AOM) AO ENERGY LIMITED

Listing Code AOM
Listing Name AO ENERGY LIMITED
GICS Sector Materials
ISIN Name AUSTRALIA ORIENTAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AOM9


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for AOM .. Thursday 17th April 2014

AOM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.26 889,651,353 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

300 Days for (AOM) AO ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 0.6 0.6 0.0
2005-Sep-14 Wed 0.021 0.021 0.021 0.021 73,889 1,551 67.0 67.0 ###
2005-Sep-13 Tue 0.021 0.021 0.021 0.021 42,054 883 ### ### ###
2005-Sep-12 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Sep-09 Fri 0.021 0.021 0.021 0.021 ### ### ###
2005-Sep-08 Thu 0.021 0.021 0.021 0.021 8,050 ### 72.1 72.1 ###
2005-Sep-07 Wed 0.021 0.021 0.021 0.021 ### ### ###
2005-Sep-06 Tue 0.025 0.025 0.021 0.021 0.2 0.2 ###
2005-Sep-05 Mon 0.021 0.021 0.021 0.021 12,889 270 ### ### ###
2005-Sep-02 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Sep-01 Thu 0.021 0.021 0.021 0.021 14,075 ### 64.1 64.1 ###
2005-Aug-31 Wed 0.021 0.021 0.021 0.021 ### ### ###
2005-Aug-30 Tue 0.021 0.021 0.021 0.021 67.5 67.5 ###
2005-Aug-29 Mon 0.021 0.021 0.021 0.021 78.8 78.8 ###
2005-Aug-26 Fri ### ### 0.025 0.029 8.4 8.4 0.0
2005-Aug-25 Thu ### 0.025 ### 0.025 105,149 ### ### ### ###
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Aug-17 Wed 0.022 0.022 0.022 0.022 ### ### ###
2005-Aug-16 Tue 0.022 0.022 0.022 0.022 65.7 65.7 ###
2005-Aug-15 Mon 0.023 0.023 0.022 0.022 131,250 2,953 ### ### ###
2005-Aug-12 Fri 0.023 0.023 0.023 0.023 22,556 ### 68.6 68.6 ###
2005-Aug-11 Thu 0.023 0.023 0.023 0.023 62.9 62.9 ###
2005-Aug-10 Wed 0.023 0.023 0.023 0.023 118,887 ### 68.3 68.3 ###
2005-Aug-09 Tue 0.023 0.024 0.023 0.024 ### ### ###
2005-Aug-08 Mon 0.024 0.024 0.024 0.024 68.2 68.2 ###
2005-Aug-05 Fri 0.024 0.024 0.023 0.024 132,989 3,125 ### ### ###
2005-Aug-04 Thu 0.024 0.024 0.024 0.024 ### ### ###
2005-Aug-03 Wed 0.024 0.024 0.024 0.024 71.9 71.9 ###
2005-Aug-02 Tue 0.024 0.024 0.024 0.024 ### ### ###
2005-Aug-01 Mon 0.025 0.026 0.024 0.025 191,381 4,784 71.4 71.4 ###
2005-Jul-29 Fri 0.029 0.029 0.029 0.029 0 0.0
2005-Jul-28 Thu ### ### 0.029 0.029 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-13 Wed 0 0 0 0 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri 0 0 0 0 0 0.0
2005-Mar-31 Thu 0 0 0 0 0 0.0
2005-Mar-30 Wed 0 0 0 0 0 0.0
2005-Mar-29 Tue 0 0 0 0 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed 0 0 0 0 0 0.0
2005-Mar-15 Tue 0 0 0 0 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed 0 0 0 0 0 0.0
2005-Mar-01 Tue 0 0 0 0 0 0.0
2005-Feb-28 Mon 0 0 0 0 0 0.0
2005-Feb-25 Fri 0 0 0 0 0 0.0
2005-Feb-24 Thu 0 0 0 0 0 0.0
2005-Feb-23 Wed 0 0 0 0 0 0.0
2005-Feb-22 Tue 0 0 0 0 0 0.0
2005-Feb-21 Mon 0 0 0 0 0 0.0
2005-Feb-18 Fri 0 0 0 0 0 0.0
2005-Feb-17 Thu 0 0 0 0 0 0.0
2005-Feb-16 Wed 0 0 0 0 0 0.0
2005-Feb-15 Tue 0 0 0 0 0 0.0
2005-Feb-14 Mon 0 0 0 0 0 0.0
2005-Feb-11 Fri 0 0 0 0 0 0.0
2005-Feb-10 Thu 0 0 0 0 0 0.0
2005-Feb-09 Wed 0 0 0 0 0 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 02:20:38 thru 2024-05-18 02:20:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000