Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-19 02:12:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APE) EAGERS AUTOMOTIVE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for APE    Limits Next Section


Company Details for (APE) EAGERS AUTOMOTIVE LIMITED

Listing Code APE
Listing Name EAGERS AUTOMOTIVE LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name A.P. EAGERS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APE3


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for APE .. Friday 17th May 2024

APE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.5 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

450 Days for (APE) EAGERS AUTOMOTIVE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.11
2022-Aug-04 Thu 12.75 ### ### 12.7 37.3 37.3 0.9
2022-Aug-03 Wed 12.72 12.72 ### ### ### ### 0.0
2022-Aug-02 Tue 12.4 12.7 ### ### 519,625 ### 87.0 87.0 0.0
2022-Aug-01 Mon 12.55 12.7 ### ### 478,348 ### ### ### 0.0
2022-Jul-29 Fri ### ### 12.2 12.53 76.7 76.7 ###
2022-Jul-28 Thu 12.25 12.43 ### ### ### ### 0.0
2022-Jul-27 Wed ### 12.21 ### ### 76.2 76.2 0.0
2022-Jul-26 Tue ### 12.78 11.87 ### 10.9 10.9 0.0
2022-Jul-25 Mon 12.25 12.56 ### ### ### ### 0.0
2022-Jul-22 Fri ### 12.44 12.2 12.21 752,857 ### 26.1 26.1 0.9
2022-Jul-21 Thu 12.25 12.53 ### 12.53 ### ### ###
2022-Jul-20 Wed ### 12.23 11.83 12.23 547,355 6,584,680 82.4 82.4 ###
2022-Jul-19 Tue ### 11.81 11.5 11.71 75.9 75.9 ###
2022-Jul-18 Mon 11.45 11.76 ### ### 521,687 ### 79.2 79.2 0.0
2022-Jul-15 Fri ### 11.44 ### ### 403,680 2,309,049 37.1 37.1 0.0
2022-Jul-14 Thu 11.23 11.44 ### 11.41 1,367,125 7,819,955 ### ### ###
2022-Jul-13 Wed ### 11.25 ### ### 644,654 3,626,178 81.1 81.1 0.0
2022-Jul-12 Tue 10.7 ### 10.55 ### 627,459 3,309,846 ### ### 0.0
2022-Jul-11 Mon 10.8 10.84 10.53 10.56 481,940 5,149,528 33.4 33.4 0.8
2022-Jul-08 Fri 10.58 10.82 10.53 10.77 75.4 75.4 ###
2022-Jul-07 Thu 10.42 ### 10.2 10.51 75.4 75.4 ###
2022-Jul-06 Wed 9.89 10.47 9.89 10.23 ### ### ###
2022-Jul-05 Tue 9.88 ### 9.74 9.85 ### ### ###
2022-Jul-04 Mon ### ### ### ### 258,674 0 25.8 25.8 0.0
2022-Jul-01 Fri ### 10.25 9.76 9.84 19.4 19.4 0.7
2022-Jun-30 Thu ### ### 9.72 9.72 36.1 36.1 0.7
2022-Jun-29 Wed ### 10.185 9.87 9.89 ### ### ###
2022-Jun-28 Tue ### ### ### 10.26 78.1 78.1 0.7
2022-Jun-27 Mon ### ### 9.89 ### 915,876 ### ### ### 0.0
2022-Jun-24 Fri ### 9.86 ### 9.8 778,381 ### ### ### 0.7
2022-Jun-23 Thu 9.42 9.42 ### 9.27 38.4 38.4 0.7
2022-Jun-22 Wed ### 9.29 ### ### 489,488 2,273,671 84.7 84.7 0.0
2022-Jun-21 Tue 9.25 9.4 ### 9.27 553,840 2,603,048 61.8 61.8 0.7
2022-Jun-20 Mon 8.83 ### 8.83 ### 90.4 90.4 0.0
2022-Jun-17 Fri 9 9 8.74 8.76 ### ### 0.6
2022-Jun-16 Thu 9.5 9.81 9.25 ### 25.1 25.1 0.0
2022-Jun-15 Wed 9.2 9.2 8.79 8.82 549,572 ### ### ### ###
2022-Jun-14 Tue ### 9.21 ### 9.21 1,106,871 5,097,140 ### ### 0.7
2022-Jun-10 Fri 9.75 9.79 9.43 9.43 549,340 5,279,157 22.6 22.6 ###
2022-Jun-09 Thu ### ### 9.75 9.84 42.2 42.2 0.7
2022-Jun-08 Wed ### ### ### ### 865,282 0 27.6 27.6 0.0
2022-Jun-07 Tue ### ### ### 10.21 463,459 0 ### ### ###
2022-Jun-06 Mon ### 10.73 ### ### 28.2 28.2 0.0
2022-Jun-03 Fri ### ### 10.74 10.8 24.7 24.7 ###
2022-Jun-02 Thu 10.8 ### 10.745 10.8 319,847 1,718,378 ### ### ###
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 942,674 0 ### ### 0.0
2022-May-30 Mon ### 11.22 10.8 ### 452,427 4,981,221 71.4 71.4 0.0
2022-May-27 Fri 10.85 10.85 ### 10.74 ### ### 0.8
2022-May-26 Thu ### 10.88 ### ### 372,378 ### 75.4 75.4 0.0
2022-May-25 Wed 10.8 ### ### ### 468,143 0 32.9 32.9 0.0
2022-May-24 Tue ### ### ### 10.75 ### ### 0.8
2022-May-23 Mon ### 11.24 ### ### 381,155 ### 74.4 74.4 0.0
2022-May-20 Fri ### ### ### ### 594,550 0 27.5 27.5 0.0
2022-May-19 Thu 11.44 11.73 ### ### 1,291,545 ### 12.3 12.3 0.0
2022-May-18 Wed ### 11.85 10.77 11.5 1,747,023 ### 87.6 87.6 ###
2022-May-17 Tue 11.83 ### 11.7 11.89 ### ### ###
2022-May-16 Mon ### ### ### 11.72 ### ### 0.8
2022-May-13 Fri 11.4 11.78 11.25 11.78 444,883 5,122,827 80.1 80.1 ###
2022-May-12 Thu 11.46 ### 11.27 ### 872,347 4,915,675 50.2 50.2 0.0
2022-May-11 Wed ### ### 11.57 ### 530,886 3,071,175 16.2 16.2 0.0
2022-May-10 Tue ### 12.24 11.58 11.76 707,974 8,431,970 44.4 44.4 0.8
2022-May-09 Mon ### 12.24 11.58 11.76 707,974 8,431,970 44.4 44.4 0.8
2022-May-06 Fri 12.2 ### 11.86 ### ### ### 0.0
2022-May-05 Thu 12.59 ### 12.2 12.55 ### ### ###
2022-May-04 Wed 12.79 ### ### 12.48 685,784 0 38.2 38.2 ###
2022-May-03 Tue ### 13.22 12.79 12.79 487,946 ### ### ### ###
2022-May-02 Mon 13.22 ### ### ### ### ### 0.0
2022-Apr-29 Fri ### 13.53 13.25 ### 62.5 62.5 0.0
2022-Apr-28 Thu 13.4 13.52 13.24 13.48 201,859 2,700,873 70.1 70.1 1.0
2022-Apr-27 Wed 13.28 ### ### ### 31.4 31.4 0.0
2022-Apr-26 Tue 13.5 13.7 13.5 13.54 460,753 6,266,240 ### ### 1.0
2022-Apr-22 Fri 13.49 13.74 13.46 ### 200,956 ### ### ### 0.0
2022-Apr-21 Thu 13.8 13.89 ### 13.8 ### ### 1.0
2022-Apr-20 Wed ### ### ### ### 84.6 84.6 0.0
2022-Apr-19 Tue 13.44 13.48 13.21 ### 34.5 34.5 0.0
2022-Apr-14 Thu ### 13.48 13.27 13.48 75.8 75.8 1.0
2022-Apr-13 Wed ### ### ### ### 876,852 0 67.2 67.2 0.0
2022-Apr-12 Tue 13.22 ### ### 13.27 262,484 0 ### ### 0.9
2022-Apr-11 Mon ### 13.52 ### 13.29 219,149 1,481,447 ### ### ###
2022-Apr-08 Fri 13.78 13.78 13.2 ### 12.7 12.7 0.0
2022-Apr-07 Thu 13.8 13.845 ### 13.41 ### ### 1.0
2022-Apr-06 Wed ### ### 13.75 ### 605,677 4,164,029 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 622,744 0 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 599,943 0 29.1 29.1 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### 14.28 931,544 0 ### ### ###
2022-Mar-30 Wed ### 14.54 ### 14.5 85.4 85.4 1.0
2022-Mar-29 Tue ### ### 13.71 ### 353,685 ### 74.7 74.7 0.0
2022-Mar-28 Mon ### ### ### ### 27.4 27.4 0.0
2022-Mar-25 Fri 13.74 13.78 13.54 13.7 467,745 ### ### ### 1.0
2022-Mar-24 Thu 13.4 13.77 13.4 ### ### ### 0.0
2022-Mar-23 Wed 13.4 13.76 13.27 ### ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 73.7 73.7 0.0
2022-Mar-21 Mon 12.75 ### 12.56 ### 538,440 ### 82.6 82.6 0.0
2022-Mar-18 Fri 12.88 ### 12.445 12.52 3,698,988 23,016,952 14.4 14.4 0.9
2022-Mar-17 Thu 12.7 13.4 ### ### 84.4 84.4 0.0
2022-Mar-16 Wed ### 12.5 12.2 12.47 74.5 74.5 ###
2022-Mar-15 Tue 12.44 12.59 12.23 ### ### ### 0.0
2022-Mar-14 Mon 12.44 12.57 12.25 12.56 499,371 ### ### ### 0.9
2022-Mar-11 Fri ### 12.72 12.41 12.45 ### ### ###
2022-Mar-10 Thu ### 12.87 12.29 12.75 596,588 7,505,077 ### ### ###
2022-Mar-09 Wed ### 12.24 11.86 ### ### ### 0.0
2022-Mar-08 Tue ### 12.81 ### ### 855,122 5,477,056 10.9 10.9 0.0
2022-Mar-07 Mon ### ### ### 12.77 947,959 0 ### ### 0.9
2022-Mar-04 Fri ### 13.52 ### 13.26 556,082 ### 82.3 82.3 0.9
2022-Mar-03 Thu ### 13.73 13.42 13.52 742,927 ### 34.0 34.0 1.0
2022-Mar-02 Wed 13.55 ### 13.24 13.55 452,870 ### ### ### 1.0
2022-Mar-01 Tue 14.23 14.23 ### 13.76 485,055 ### 12.1 12.1 1.0
2022-Feb-28 Mon ### 14.28 ### ### 627,059 ### ### ### 0.0
2022-Feb-25 Fri 13.78 ### 13.44 ### 562,129 ### 66.5 66.5 0.0
2022-Feb-24 Thu ### ### ### 13.21 21.6 21.6 ###
2022-Feb-23 Wed 13.8 ### 13.71 ### 574,643 3,939,177 ### ### 0.0
2022-Feb-22 Tue ### 13.71 ### 13.71 548,888 3,762,627 ### ### ###
2022-Feb-21 Mon 13.27 ### 13.23 13.49 ### ### ###
2022-Feb-18 Fri ### ### ### 13.41 ### ### 1.0
2022-Feb-17 Thu ### 13.71 ### ### ### ### 0.0
2022-Feb-16 Wed 13.29 ### 13.29 ### 478,644 3,180,589 ### ### 0.0
2022-Feb-15 Tue 12.8 13.23 12.78 ### ### ### 0.0
2022-Feb-14 Mon 12.89 ### 12.76 ### 218,126 1,391,643 ### ### 0.0
2022-Feb-11 Fri ### ### 12.84 ### ### ### 0.0
2022-Feb-10 Thu ### 13.53 ### 13.27 ### ### 0.9
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue 12.5 ### 12.5 ### ### ### 0.0
2022-Feb-07 Mon ### 12.82 12.52 12.77 347,458 ### ### ### 0.9
2022-Feb-04 Fri 12.26 ### 12.26 ### 83.0 83.0 0.0
2022-Feb-03 Thu 12.4 12.78 12.2 12.4 ### ### 0.9
2022-Feb-02 Wed ### 12.8 12.49 ### 527,478 6,669,959 62.8 62.8 0.0
2022-Feb-01 Tue 12.75 ### ### 12.83 505,488 0 ### ### ###
2022-Jan-31 Mon 12.8 ### ### 12.74 806,941 0 32.0 32.0 ###
2022-Jan-28 Fri ### ### ### 12.58 86.3 86.3 0.9
2022-Jan-27 Thu 12.4 12.57 ### 11.77 631,170 ### ### ### ###
2022-Jan-25 Tue ### ### ### ### 695,044 0 ### ### 0.0
2022-Jan-24 Mon 11.8 ### 11.8 ### 94.0 94.0 0.0
2022-Jan-21 Fri ### ### ### 12.29 755,442 0 18.7 18.7 0.9
2022-Jan-20 Thu 13.21 ### ### ### 27.6 27.6 0.0
2022-Jan-19 Wed ### ### ### 13.29 348,581 0 87.7 87.7 ###
2022-Jan-18 Tue ### 13.22 12.85 ### ### ### 0.0
2022-Jan-17 Mon 12.82 ### 12.74 ### 178,572 ### ### ### 0.0
2022-Jan-14 Fri ### ### 12.83 12.86 29.4 29.4 0.9
2022-Jan-13 Thu ### 13.27 12.88 ### ### ### 0.0
2022-Jan-12 Wed 13.44 13.44 ### 13.23 21.2 21.2 0.9
2022-Jan-11 Tue ### 13.46 ### ### 317,478 2,136,626 86.3 86.3 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri 13.29 ### 13.25 ### 65.9 65.9 0.0
2022-Jan-06 Thu 13.8 13.86 13.21 13.28 351,720 ### 19.2 19.2 0.9
2022-Jan-05 Wed ### 14.21 ### ### 314,825 ### 76.8 76.8 0.0
2022-Jan-04 Tue 13.73 ### 13.41 ### 250,349 ### ### ### 0.0
2021-Dec-31 Fri 13.77 13.77 13.44 13.44 149,254 ### 11.8 11.8 ###
2021-Dec-30 Thu 13.85 13.85 13.5 ### 102,772 ### 22.4 22.4 0.0
2021-Dec-29 Wed 13.8 13.85 ### ### 210,589 1,458,328 21.1 21.1 0.0
2021-Dec-24 Fri 13.5 ### 13.44 ### 70.6 70.6 0.0
2021-Dec-23 Thu 13.42 13.46 ### ### 115,223 775,450 28.7 28.7 0.0
2021-Dec-22 Wed ### 13.45 13.21 ### 194,586 ### ### ### 0.0
2021-Dec-21 Tue ### 13.28 ### 13.28 188,177 ### ### ### 0.9
2021-Dec-20 Mon ### ### ### 13.2 160,721 0 38.1 38.1 0.9
2021-Dec-17 Fri 13.21 13.4 ### 13.21 783,575 5,249,952 70.4 70.4 ###
2021-Dec-16 Thu ### 13.21 12.86 ### 75.4 75.4 0.0
2021-Dec-15 Wed ### ### 12.83 12.83 690,421 4,429,050 ### ### ###
2021-Dec-14 Tue 13.29 13.45 ### ### ### ### 0.0
2021-Dec-13 Mon ### 13.72 ### ### 19.4 19.4 0.0
2021-Dec-10 Fri 13.86 ### 13.43 ### 27.5 27.5 0.0
2021-Dec-09 Thu ### ### 13.87 ### 39.9 39.9 0.0
2021-Dec-08 Wed ### ### 13.85 ### 25.2 25.2 0.0
2021-Dec-07 Tue ### ### 13.57 13.84 506,555 3,436,975 ### ### 1.0
2021-Dec-06 Mon ### ### 13.52 13.52 521,959 3,528,442 34.5 34.5 1.0
2021-Dec-03 Fri ### ### 13.73 13.77 334,345 2,295,278 22.6 22.6 ###
2021-Dec-02 Thu 13.55 13.83 13.51 13.76 ### ### 1.0
2021-Dec-01 Wed 13.76 13.87 13.52 ### ### ### 0.0
2021-Nov-30 Tue 13.79 14.21 13.79 ### 73.4 73.4 0.0
2021-Nov-29 Mon ### 13.81 ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 602,047 0 ### ### 0.0
2021-Nov-25 Thu 13.55 13.83 13.27 13.74 81.5 81.5 ###
2021-Nov-24 Wed ### 13.77 ### 13.45 ### ### ###
2021-Nov-23 Tue 13.8 ### ### ### 277,352 0 35.8 35.8 0.0
2021-Nov-22 Mon ### 14.2 ### 13.78 408,572 ### 21.8 21.8 1.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu 14.25 14.5 ### 14.26 727,326 ### ### ### 1.0
2021-Nov-17 Wed 14.49 ### 13.56 14.2 ### ### 1.0
2021-Nov-16 Tue 13.7 13.79 ### ### 41.8 41.8 0.0
2021-Nov-15 Mon 13.52 13.77 13.52 13.72 ### ### ###
2021-Nov-12 Fri ### ### 13.22 13.51 614,277 4,060,370 23.4 23.4 ###
2021-Nov-11 Thu 14.45 ### 13.74 13.75 609,075 4,184,345 7.4 7.4 1.0
2021-Nov-10 Wed 14.8 ### 14.42 14.44 ### ### ###
2021-Nov-09 Tue ### 15.25 ### ### 311,478 ### 34.7 34.7 0.0
2021-Nov-08 Mon ### ### ### ### 171,253 0 29.8 29.8 0.0
2021-Nov-05 Fri 15.26 ### ### ### 277,487 0 35.6 35.6 0.0
2021-Nov-04 Thu 14.88 ### 14.88 15.24 85.4 85.4 1.1
2021-Nov-03 Wed ### ### ### 15.21 269,057 0 ### ### ###
2021-Nov-02 Tue ### ### ### ### 140,485 0 ### ### 0.0
2021-Nov-01 Mon ### 15.22 14.86 ### 204,871 3,081,259 81.8 81.8 0.0
2021-Oct-29 Fri ### 15.29 14.78 14.82 451,056 6,781,626 23.9 23.9 1.1
2021-Oct-28 Thu ### ### ### ### 72.2 72.2 0.0
2021-Oct-27 Wed ### 15.5 ### ### 210,945 1,634,823 32.1 32.1 0.0
2021-Oct-26 Tue 15.4 15.54 15.21 ### 318,528 ### ### ### 0.0
2021-Oct-25 Mon ### ### 15.21 15.42 74.7 74.7 ###
2021-Oct-22 Fri 14.76 ### 14.76 ### 340,029 ### 81.7 81.7 0.0
2021-Oct-21 Thu 15.25 15.26 ### ### 403,744 ### 28.6 28.6 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### 14.88 78.4 78.4 1.1
2021-Oct-18 Mon 14.76 ### 14.59 14.8 70.2 70.2 1.1
2021-Oct-15 Fri 14.55 14.71 14.51 ### 207,881 3,037,141 ### ### 0.0
2021-Oct-14 Thu ### ### 14.54 14.54 11.4 11.4 1.0
2021-Oct-13 Wed 14.55 14.84 ### 14.55 417,049 ### 61.2 61.2 ###
2021-Oct-12 Tue ### ### ### 14.8 ### ### 1.1
2021-Oct-11 Mon 14.56 14.87 14.47 14.83 368,025 5,398,926 81.6 81.6 ###
2021-Oct-08 Fri ### ### ### 14.82 538,276 0 15.6 15.6 1.1
2021-Oct-07 Thu ### 15.28 14.84 ### 633,756 ### 69.9 69.9 0.0
2021-Oct-06 Wed ### 15.23 ### 14.81 78.8 78.8 1.1
2021-Oct-05 Tue 14.5 14.82 14.26 14.45 575,121 8,362,259 45.5 45.5 1.0
2021-Oct-04 Mon ### ### 14.55 ### 24.3 24.3 0.0
2021-Oct-01 Fri 14.58 14.84 14.23 ### ### ### 0.0
2021-Sep-30 Thu ### ### ### ### 82.8 82.8 0.0
2021-Sep-29 Wed 14.88 ### ### 14.74 30.4 30.4 1.1
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### 15.72 ### ### 349,943 2,750,551 83.2 83.2 0.0
2021-Sep-24 Fri ### 15.81 15.25 ### 20.1 20.1 0.0
2021-Sep-23 Thu 15.48 15.71 15.43 ### 64.1 64.1 0.0
2021-Sep-22 Wed 15.81 15.83 15.48 ### 225,922 ### ### ### 0.0
2021-Sep-21 Tue 15.7 ### 15.51 15.88 389,077 ### 66.7 66.7 1.1
2021-Sep-20 Mon ### ### 15.74 15.79 58.5 58.5 1.1
2021-Sep-17 Fri 16.2 16.48 ### 16.21 451,971 3,724,241 ### ### 1.2
2021-Sep-16 Thu 16.48 ### 16.2 ### 29.1 29.1 0.0
2021-Sep-15 Wed 15.54 16.23 15.54 ### ### ### 0.0
2021-Sep-14 Tue ### ### 15.47 ### 813,549 ### ### ### 0.0
2021-Sep-13 Mon ### 15.81 ### 15.45 654,489 ### 26.9 26.9 ###
2021-Sep-10 Fri ### 15.84 ### ### 560,787 ### ### ### 0.0
2021-Sep-09 Thu 16.21 ### ### ### ### ### 0.0
2021-Sep-08 Wed 16.79 16.82 ### ### 588,678 4,950,781 17.5 17.5 0.0
2021-Sep-07 Tue 16.8 17.5 16.72 ### 88.4 88.4 0.0
2021-Sep-06 Mon 16.51 16.77 ### 16.72 653,787 ### ### ### 1.2
2021-Sep-03 Fri 16.5 16.76 ### ### ### ### 0.0
2021-Sep-02 Thu 16.51 ### ### 16.4 33.4 33.4 ###
2021-Sep-01 Wed 16.4 16.8 16.25 16.42 397,885 6,575,049 63.9 63.9 1.2
2021-Aug-31 Tue ### ### 16.21 16.41 ### ### 1.2
2021-Aug-30 Mon 16.5 ### ### ### 610,247 0 27.3 27.3 0.0
2021-Aug-27 Fri ### ### ### 16.21 ### ### 1.2
2021-Aug-26 Thu 16.7 17.22 16.25 ### 26.2 26.2 0.0
2021-Aug-25 Wed ### 16.88 ### 16.76 86.0 86.0 1.2
2021-Aug-24 Tue 16.49 16.77 16.24 16.52 66.7 66.7 ###
2021-Aug-23 Mon ### 16.49 ### 16.43 ### ### ###
2021-Aug-20 Fri ### 16.47 ### ### 34.4 34.4 0.0
2021-Aug-19 Thu ### 16.25 ### ### ### ### 0.0
2021-Aug-18 Wed 15.73 ### 15.72 ### 347,985 ### ### ### 0.0
2021-Aug-17 Tue ### ### ### ### 35.9 35.9 0.0
2021-Aug-16 Mon 16.2 16.2 15.78 ### 319,670 5,111,523 ### ### 0.0
2021-Aug-13 Fri ### 16.4 15.89 ### 457,078 7,379,524 ### ### 0.0
2021-Aug-12 Thu ### ### 15.85 ### ### ### 0.0
2021-Aug-11 Wed ### ### ### ### 345,758 0 83.5 83.5 0.0
2021-Aug-10 Tue 15.75 ### 15.55 15.59 269,972 ### ### ### ###
2021-Aug-09 Mon ### ### ### 15.72 416,026 0 13.9 13.9 1.1
2021-Aug-06 Fri 15.84 ### 15.72 ### ### ### 0.0
2021-Aug-05 Thu 16.28 ### ### ### 32.0 32.0 0.0
2021-Aug-04 Wed ### ### ### ### 65.9 65.9 0.0
2021-Aug-03 Tue 15.87 ### 15.87 16.21 616,820 ### ### ### 1.2
2021-Aug-02 Mon 15.82 ### 15.81 ### ### ### 0.0
2021-Jul-30 Fri 16.5 16.5 15.77 15.82 752,389 ### 11.9 11.9 ###
2021-Jul-29 Thu ### 16.53 ### 16.42 75.2 75.2 1.2
2021-Jul-28 Wed ### 16.59 15.88 ### 914,440 ### ### ### 0.0
2021-Jul-27 Tue 15.72 15.85 ### 15.7 327,528 2,595,659 45.9 45.9 ###
2021-Jul-26 Mon ### 15.7 15.22 ### 378,077 5,845,070 ### ### 0.0
2021-Jul-23 Fri 15.25 15.43 15.2 ### 776,584 11,893,383 ### ### 0.0
2021-Jul-22 Thu ### 15.72 15.45 15.5 308,888 ### 29.0 29.0 1.1
2021-Jul-21 Wed 15.23 15.81 ### 15.5 ### ### 1.1
2021-Jul-20 Tue ### 15.22 14.77 ### ### ### 0.0
2021-Jul-19 Mon 15.44 15.55 ### ### 710,389 5,523,274 25.4 25.4 0.0
2021-Jul-16 Fri 15.8 ### 15.2 ### ### ### 0.0
2021-Jul-15 Thu 15.42 15.7 15.21 ### 485,976 7,510,759 80.9 80.9 0.0
2021-Jul-14 Wed ### 15.49 ### ### ### ### 0.0
2021-Jul-13 Tue 15.2 15.4 ### ### 73.8 73.8 0.0
2021-Jul-12 Mon ### 15.21 ### ### 431,244 ### ### ### 0.0
2021-Jul-09 Fri 15.28 15.47 14.87 15.26 45.1 45.1 ###
2021-Jul-08 Thu 15.58 ### 15.375 15.57 ### ### 1.1
2021-Jul-07 Wed 15.22 ### ### 15.58 319,357 0 84.1 84.1 1.1
2021-Jul-06 Tue ### 15.71 15.22 15.29 24.8 24.8 1.1
2021-Jul-05 Mon ### 16.25 ### ### 18.1 18.1 0.0
2021-Jul-02 Fri ### ### ### ### 68.1 68.1 0.0
2021-Jul-01 Thu ### ### ### ### ### ### 0.0
2021-Jun-30 Wed 16.5 16.73 ### 16.56 350,388 ### ### ### 1.2
2021-Jun-29 Tue 16.4 16.5 ### ### 41.1 41.1 0.0
2021-Jun-28 Mon ### 16.46 ### 16.42 524,958 ### 90.2 90.2 1.2
2021-Jun-25 Fri ### ### 15.7 ### ### ### 0.0
2021-Jun-24 Thu ### ### ### 15.76 ### ### 1.1
2021-Jun-23 Wed 15.72 ### 15.47 ### 359,574 ### ### ### 0.0
2021-Jun-22 Tue 15.81 ### 15.54 ### 366,677 2,849,080 ### ### 0.0
2021-Jun-21 Mon 15.26 15.5 15.25 ### 167,357 ### 82.4 82.4 0.0
2021-Jun-18 Fri 15.5 ### 15.26 15.73 1,472,929 11,238,448 72.7 72.7 ###
2021-Jun-17 Thu 15.79 15.79 ### 15.42 ### ### ###
2021-Jun-16 Wed ### 15.78 15.51 ### 78.8 78.8 0.0
2021-Jun-15 Tue ### ### 15.59 ### 29.6 29.6 0.0
2021-Jun-11 Fri 15.4 15.86 ### 15.51 550,478 ### ### ### 1.1
2021-Jun-10 Thu 15.58 ### ### ### 644,377 0 87.2 87.2 0.0
2021-Jun-09 Wed ### ### 15.57 15.7 ### ### ###
2021-Jun-08 Tue 15.86 ### 15.74 ### 399,885 ### 75.2 75.2 0.0
2021-Jun-07 Mon ### ### 15.58 15.77 ### ### ###
2021-Jun-04 Fri ### ### 15.87 ### 34.8 34.8 0.0
2021-Jun-03 Thu 15.73 ### 15.47 ### 581,427 ### ### ### 0.0
2021-Jun-02 Wed 15.4 15.73 ### ### 468,078 ### 77.0 77.0 0.0
2021-Jun-01 Tue 15.26 15.56 ### 15.46 588,540 4,578,841 80.5 80.5 1.1
2021-May-31 Mon ### 15.73 15.25 15.5 36.3 36.3 1.1
2021-May-28 Fri ### 15.45 ### 15.43 453,785 3,505,489 ### ### 1.1
2021-May-27 Thu ### ### 14.82 ### 70.0 70.0 0.0
2021-May-26 Wed 15.46 ### 14.73 14.86 874,047 6,437,356 9.5 9.5 ###
2021-May-25 Tue ### 15.44 14.84 15.44 ### ### 1.1
2021-May-24 Mon ### ### ### ### 363,376 0 ### ### 0.0
2021-May-21 Fri 15.49 15.5 ### ### 394,056 ### ### ### 0.0
2021-May-20 Thu ### 15.48 ### 15.4 636,278 ### 83.9 83.9 ###
2021-May-19 Wed 14.88 ### 14.25 14.54 ### ### 1.0
2021-May-18 Tue 14.51 14.86 ### 14.43 31.3 31.3 ###
2021-May-17 Mon 14.83 ### ### ### ### ### 0.0
2021-May-14 Fri ### ### ### 14.5 ### ### 1.0
2021-May-13 Thu ### ### 13.44 ### 1,732,276 ### ### ### 0.0
2021-May-12 Wed ### ### 13.85 ### 21.9 21.9 0.0
2021-May-11 Tue 14.76 ### ### ### 676,652 0 28.4 28.4 0.0
2021-May-10 Mon 14.84 ### 14.54 14.75 35.0 35.0 ###
2021-May-07 Fri 14.73 14.81 14.56 ### 34.4 34.4 0.0
2021-May-06 Thu 14.55 14.78 14.47 14.73 83.5 83.5 1.1
2021-May-05 Wed 14.55 ### 14.52 ### 492,484 ### ### ### 0.0
2021-May-04 Tue ### ### ### 14.84 242,144 0 ### ### ###
2021-May-03 Mon ### ### 14.71 ### 576,445 4,239,752 31.0 31.0 0.0
2021-Apr-30 Fri 15.59 ### 15.44 ### 532,854 ### ### ### 0.0
2021-Apr-29 Thu 15.59 15.7 ### 15.41 1,745,024 ### 26.0 26.0 ###
2021-Apr-28 Wed ### ### 15.43 15.49 17.5 17.5 ###
2021-Apr-27 Tue ### ### 15.87 ### 22.8 22.8 0.0
2021-Apr-26 Mon ### ### 16.25 ### 322,270 2,618,443 ### ### 0.0
2021-Apr-23 Fri 16.81 16.925 ### ### ### ### 0.0
2021-Apr-22 Thu 16.71 16.8 16.46 16.8 ### ### 1.2
2021-Apr-21 Wed 16.2 ### ### ### ### ### 0.0
2021-Apr-20 Tue ### 16.53 ### 16.4 449,821 3,717,770 ### ### ###
2021-Apr-19 Mon 15.85 ### 15.85 16.25 ### ### ###
2021-Apr-16 Fri 15.49 ### 15.2 15.54 420,846 3,198,429 68.1 68.1 ###
2021-Apr-15 Thu 15.51 15.51 ### ### ### ### 0.0
2021-Apr-14 Wed 15.24 15.89 ### ### 699,077 ### ### ### 0.0
2021-Apr-13 Tue 14.52 15.42 14.52 15.21 93.7 93.7 ###
2021-Apr-12 Mon 14.42 14.44 14.23 ### 42.0 42.0 0.0
2021-Apr-09 Fri ### 14.53 ### 14.41 358,120 2,601,741 63.9 63.9 ###
2021-Apr-08 Thu ### 14.54 ### 14.48 444,270 3,229,842 ### ### 1.0
2021-Apr-07 Wed 14.2 ### ### ### ### ### 0.0
2021-Apr-06 Tue 14.2 ### ### ### ### ### 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### 14.22 ### ### 432,785 ### ### ### 0.0
2021-Mar-30 Tue 14.57 14.58 ### 14.22 33.3 33.3 1.0
2021-Mar-29 Mon ### ### 14.55 ### 282,946 ### 18.4 18.4 0.0
2021-Mar-26 Fri 14.75 15.2 14.7 15.2 567,959 8,490,987 ### ### 1.1
2021-Mar-25 Thu ### 14.78 14.45 14.77 ### ### 1.1
2021-Mar-24 Wed 14.7 14.76 14.52 ### 211,185 3,091,748 37.7 37.7 0.0
2021-Mar-23 Tue 14.83 ### ### ### 33.3 33.3 0.0
2021-Mar-22 Mon 15.2 ### ### 14.77 563,544 0 ### ### 1.1
2021-Mar-19 Fri 14.5 15.2 ### ### ### ### 0.0
2021-Mar-18 Thu 14.8 ### ### ### 32.9 32.9 0.0
2021-Mar-17 Wed ### 14.83 14.43 14.7 ### ### ###
2021-Mar-16 Tue 14.5 14.86 14.45 14.75 ### ### ###
2021-Mar-15 Mon ### ### 14.43 14.5 10.9 10.9 1.0
2021-Mar-12 Fri 15.23 ### ### ### 26.7 26.7 0.0
2021-Mar-11 Thu ### 15.27 14.84 ### 590,441 8,889,089 41.2 41.2 0.0
2021-Mar-10 Wed ### 15.27 14.55 ### 87.8 87.8 0.0
2021-Mar-09 Tue 14.44 ### ### 14.52 677,854 0 74.4 74.4 1.0
2021-Mar-08 Mon ### 14.48 ### ### 570,978 4,133,880 ### ### 0.0
2021-Mar-05 Fri 13.85 ### 13.57 ### ### ### 0.0
2021-Mar-04 Thu 13.82 ### 13.73 ### 87.9 87.9 0.0
2021-Mar-03 Wed ### 14.27 13.81 ### 30.2 30.2 0.0
2021-Mar-02 Tue 13.75 14.7 ### ### 91.5 91.5 0.0
2021-Mar-01 Mon ### ### 13.28 13.55 ### ### 1.0
2021-Feb-26 Fri 12.8 ### 12.78 13.25 89.2 89.2 ###
2021-Feb-25 Thu ### ### 12.49 ### 1,051,441 6,566,249 83.7 83.7 0.0
2021-Feb-24 Wed 13.2 13.29 11.7 ### ### ### 0.0
2021-Feb-23 Tue 13.25 13.45 ### 13.29 398,879 ### 69.0 69.0 ###
2021-Feb-22 Mon ### 13.54 ### 13.29 71.6 71.6 ###
2021-Feb-19 Fri ### 13.55 ### ### 541,043 ### 36.7 36.7 0.0
2021-Feb-18 Thu 13.88 ### ### ### ### ### 0.0
2021-Feb-17 Wed ### 14.23 13.57 13.87 413,145 ### ### ### ###
2021-Feb-16 Tue ### 14.76 ### ### ### ### 0.0
2021-Feb-15 Mon ### ### 13.75 14.27 330,422 2,271,651 82.0 82.0 ###
2021-Feb-12 Fri 14.25 14.41 13.57 ### 554,125 ### ### ### 0.0
2021-Feb-11 Thu 14.52 ### 14.485 ### 311,142 2,253,445 78.9 78.9 0.0
2021-Feb-10 Wed 14.51 14.71 14.47 ### 282,574 4,122,754 ### ### 0.0
2021-Feb-09 Tue 13.88 14.54 13.81 14.47 ### ### ###
2021-Feb-08 Mon 13.75 ### ### 13.88 470,425 0 72.4 72.4 ###
2021-Feb-05 Fri ### 14.23 ### 13.74 19.5 19.5 ###
2021-Feb-04 Thu ### ### ### ### 431,675 0 ### ### 0.0
2021-Feb-03 Wed 14.2 14.4 ### ### 568,320 ### ### ### 0.0
2021-Feb-02 Tue ### ### 13.56 ### 787,852 ### ### ### 0.0
2021-Feb-01 Mon ### ### ### 13.57 369,656 0 ### ### ###
2021-Jan-29 Fri 13.8 ### 13.27 ### 31.3 31.3 0.0
2021-Jan-28 Thu 13.28 ### 12.86 13.2 53.9 53.9 0.9
2021-Jan-27 Wed ### 14.25 13.4 13.42 13.0 13.0 1.0
2021-Jan-25 Mon ### 14.28 13.86 ### ### ### 0.0
2021-Jan-22 Fri ### ### 13.85 13.85 ### ### ###
2021-Jan-21 Thu ### ### 13.89 ### 398,584 ### ### ### 0.0
2021-Jan-20 Wed 13.25 13.74 13.25 13.7 ### ### 1.0
2021-Jan-19 Tue ### 13.45 13.23 13.45 241,687 ### 69.2 69.2 ###
2021-Jan-18 Mon ### ### ### 13.21 310,786 0 ### ### ###
2021-Jan-15 Fri ### ### ### ### 346,045 0 ### ### 0.0
2021-Jan-14 Thu ### 13.58 13.21 13.25 31.8 31.8 ###
2021-Jan-13 Wed 13.2 13.56 ### 13.56 287,884 1,951,853 84.3 84.3 1.0
2021-Jan-12 Tue 13.28 ### ### 13.26 266,875 0 ### ### 0.9
2021-Jan-11 Mon 13.51 13.74 ### ### 313,988 ### 32.0 32.0 0.0
2021-Jan-08 Fri 13.48 13.74 13.29 ### 70.9 70.9 0.0
2021-Jan-07 Thu ### 13.48 ### ### 29.5 29.5 0.0
2021-Jan-06 Wed 13.2 13.45 ### ### 462,322 ### 38.7 38.7 0.0
2021-Jan-05 Tue ### 13.47 ### ### 74.4 74.4 0.0
2021-Jan-04 Mon 13.4 13.49 ### 13.47 ### ### 1.0
2020-Dec-31 Thu 13.56 13.84 13.29 13.29 19.6 19.6 ###
2020-Dec-30 Wed 13.55 13.84 13.42 13.58 67.3 67.3 ###
2020-Dec-29 Tue ### 13.73 ### 13.55 77.6 77.6 1.0
2020-Dec-24 Thu 13.59 13.78 13.23 13.26 232,640 ### 12.5 12.5 0.9
2020-Dec-23 Wed ### 13.55 ### 13.44 492,079 ### ### ### ###
2020-Dec-22 Tue ### ### 12.75 ### 37.6 37.6 0.0
2020-Dec-21 Mon ### ### ### ### 517,384 0 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 979,785 0 6.7 6.7 0.0
2020-Dec-17 Thu ### 14.53 ### ### 685,577 ### ### ### 0.0
2020-Dec-16 Wed 14.5 14.72 ### ### 735,444 ### ### ### 0.0
2020-Dec-15 Tue 14.23 14.51 ### ### 904,251 6,560,341 83.3 83.3 0.0
2020-Dec-14 Mon 13.82 ### 13.78 14.22 89.0 89.0 1.0
2020-Dec-11 Fri ### ### ### 13.53 ### ### ###
2020-Dec-10 Thu ### ### ### ### ### ### 0.0
2020-Dec-09 Wed 13.26 13.26 ### ### ### ### 0.0
2020-Dec-08 Tue ### ### 12.82 ### 453,280 2,905,524 70.0 70.0 0.0
2020-Dec-07 Mon ### ### ### ### 543,785 0 34.5 34.5 0.0
2020-Dec-04 Fri ### ### ### 13.25 80.7 80.7 ###
2020-Dec-03 Thu ### 13.27 ### ### 73.3 73.3 0.0
2020-Dec-02 Wed ### 13.26 ### ### 39.4 39.4 0.0
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon 13.28 13.45 12.82 ### ### ### 0.0
2020-Nov-27 Fri 13.4 13.55 ### ### 500,278 3,389,383 ### ### 0.0
2020-Nov-26 Thu ### 13.83 13.42 13.49 29.6 29.6 ###
2020-Nov-25 Wed ### ### 13.59 ### ### ### 0.0
2020-Nov-24 Tue 13.5 ### 13.45 ### 75.2 75.2 0.0
2020-Nov-23 Mon ### 13.58 ### 13.46 74.8 74.8 ###
2020-Nov-20 Fri ### ### ### ### 78.3 78.3 0.0
2020-Nov-19 Thu ### ### ### ### 82.8 82.8 0.0
2020-Nov-18 Wed 12.2 ### ### 12.55 ### ### ###
2020-Nov-17 Tue ### 12.57 ### 12.24 ### ### 0.9
2020-Nov-16 Mon ### 12.49 12.21 12.21 40,578 ### ### ### 0.9
2020-Nov-13 Fri 11.85 ### 11.83 ### 82.5 82.5 0.0
2020-Nov-12 Thu 11.54 ### 11.5 ### ### ### 0.0
2020-Nov-11 Wed 11.7 11.7 ### 11.45 ### ### 0.8
2020-Nov-10 Tue ### 13.4 11.51 11.55 1.5 1.5 0.8
2020-Nov-09 Mon 12.87 ### 12.76 ### 714,759 ### 68.8 68.8 0.0
2020-Nov-06 Fri 12.2 12.85 ### ### 1,445,126 ### 87.1 87.1 0.0
2020-Nov-05 Thu 11.8 ### 11.54 ### ### ### 0.0
2020-Nov-04 Wed ### 11.74 11.27 ### 569,486 ### 64.2 64.2 0.0
2020-Nov-03 Tue 11.2 11.79 ### ### 582,276 ### ### ### 0.0
2020-Nov-02 Mon ### 11.2 10.7 ### ### ### 0.0
2020-Oct-30 Fri ### 11.4 10.77 10.86 906,743 10,051,246 ### ### 0.8
2020-Oct-29 Thu 11.26 11.45 ### ### 606,250 3,470,781 72.4 72.4 0.0
2020-Oct-28 Wed 11.22 ### 11.22 11.56 83.6 83.6 0.8
2020-Oct-27 Tue 11.48 ### 11.22 11.4 1,402,559 7,868,355 ### ### 0.8
2020-Oct-26 Mon ### ### ### ### 27.1 27.1 0.0
2020-Oct-23 Fri ### ### ### ### 704,257 0 78.3 78.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 14:12:37 thru 2024-05-19 14:12:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000