Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-18 12:36:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APE) EAGERS AUTOMOTIVE LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for APE    Limits Next Section


Company Details for (APE) EAGERS AUTOMOTIVE LIMITED

Listing Code APE
Listing Name EAGERS AUTOMOTIVE LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name A.P. EAGERS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APE3


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for APE .. Thursday 16th May 2024

APE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.5 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

450 Days for (APE) EAGERS AUTOMOTIVE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.11
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed 10.4 ### 10.25 10.25 ### ### 0.7
2009-Nov-10 Tue 10.2 10.2 ### ### 23.5 23.5 0.0
2009-Nov-09 Mon 10.2 10.2 10.2 10.2 8,680 ### 60.0 60.0 0.7
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 2 0 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed 10.25 10.25 ### ### ### ### 0.0
2009-Oct-27 Tue 10.7 10.7 10.25 10.25 14.9 14.9 0.7
2009-Oct-26 Mon 10.7 10.7 10.25 10.25 5,948 ### 10.5 10.5 0.7
2009-Oct-23 Fri 10.5 10.5 10.5 10.5 5 52 70.6 70.6 0.8
2009-Oct-22 Thu 10.25 10.5 10.25 10.5 5,827 60,455 ### ### 0.8
2009-Oct-21 Wed 10.25 10.25 10.25 10.25 253 ### 67.4 67.4 0.7
2009-Oct-20 Tue ### ### 10.25 10.5 1,447 ### ### ### 0.8
2009-Oct-19 Mon 10.7 10.7 10.7 10.7 0 0.8
2009-Oct-16 Fri 10.7 10.72 10.55 10.7 ### ### 0.8
2009-Oct-15 Thu 10.7 10.8 10.7 10.76 16,659 179,084 ### ### 0.8
2009-Oct-14 Wed 10.7 10.7 10.49 10.49 ### ### ###
2009-Oct-13 Tue 10.7 10.75 10.7 10.75 1,329 14,253 ### ### 0.8
2009-Oct-12 Mon 10.5 10.7 10.5 10.7 82.4 82.4 0.8
2009-Oct-09 Fri 10.5 10.5 10.5 10.5 0 0.8
2009-Oct-08 Thu 10.25 10.5 10.25 10.5 79.5 79.5 0.8
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 220 0 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri 10.45 10.45 9.88 ### 5,676 ### ### ### 0.0
2009-Oct-01 Thu 10.4 10.4 10.4 10.4 2,774 28,849 70.3 70.3 0.7
2009-Sep-30 Wed 10.4 10.4 10.4 10.4 68.2 68.2 0.7
2009-Sep-29 Tue 9.51 10.22 9.51 10.22 94.5 94.5 0.7
2009-Sep-28 Mon 9.45 9.45 9.45 9.45 0 0.7
2009-Sep-25 Fri 9.45 9.45 9.45 9.45 0 0.7
2009-Sep-24 Thu 9.45 9.45 9.45 9.45 0 0.7
2009-Sep-23 Wed 9.45 9.45 9.45 9.45 ### ### 0.7
2009-Sep-22 Tue 9.5 9.5 9.5 9.5 0 0.7
2009-Sep-21 Mon 9.5 9.5 9.5 9.5 0 0.7
2009-Sep-18 Fri 9.5 9.5 9.5 9.5 0 0.7
2009-Sep-17 Thu 9.45 9.5 9.45 9.5 19,540 185,141 ### ### 0.7
2009-Sep-16 Wed 9.21 9.21 9.21 9.21 0 0.7
2009-Sep-15 Tue 9.21 9.21 9.21 9.21 0 0.7
2009-Sep-14 Mon 9.21 9.21 9.21 9.21 ### ### 0.7
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu 9.2 9.2 ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 9.2 9.2 ### ### ### ### 0.0
2009-Sep-04 Fri 9.5 9.5 9.5 9.5 68.7 68.7 0.7
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 448 0 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 288 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 71.5 71.5 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon 9 9 9 9 0 0.6
2009-Aug-21 Fri 9 9 9 9 81.3 81.3 0.6
2009-Aug-20 Thu 9 9 9 9 73.6 73.6 0.6
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### 8.81 9 263,183 1,159,321 ### ### 0.6
2009-Aug-17 Mon ### ### ### ### 2,425 0 73.0 73.0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed 8.81 8.81 8.81 8.81 0 ###
2009-Aug-11 Tue 8.81 8.81 8.81 8.81 0 ###
2009-Aug-10 Mon 8.81 8.81 8.81 8.81 3,173 27,954 ### ### ###
2009-Aug-07 Fri ### ### 8.71 8.71 9.5 9.5 0.6
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### 8.8 8.8 ### ### 0.6
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 1,774 0 82.4 82.4 0.0
2009-Jul-31 Fri ### ### ### ### 1 0 65.1 65.1 0.0
2009-Jul-30 Thu 8.41 8.41 8.41 8.41 ### ### ###
2009-Jul-29 Wed 8.41 8.41 8.41 8.41 229 1,925 ### ### ###
2009-Jul-28 Tue 8.5 8.5 8.41 8.5 ### ### 0.6
2009-Jul-27 Mon 8.41 8.41 8.41 8.41 2,024 17,021 ### ### ###
2009-Jul-24 Fri 8.49 8.49 8.49 8.49 0 ###
2009-Jul-23 Thu 8.49 8.49 8.49 8.49 ### ### ###
2009-Jul-22 Wed ### ### 8.49 ### 5,288 22,447 ### ### 0.0
2009-Jul-21 Tue 8.2 8.4 8.2 8.4 84.2 84.2 ###
2009-Jul-20 Mon 8.2 8.2 ### ### 3,276 ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 658 0 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 6,250 0 22.8 22.8 0.0
2009-Jun-29 Mon ### ### 8.5 8.5 35.4 35.4 0.6
2009-Jun-26 Fri 8.25 8.4 8.25 8.4 886 7,375 79.2 79.2 ###
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 4,549 0 ### ### 0.0
2009-Jun-23 Tue 7.81 ### 7.8 7.8 46.0 46.0 0.6
2009-Jun-22 Mon 7.81 7.81 7.81 7.81 ### ### 0.6
2009-Jun-19 Fri 7.7 8 7.7 8 89.7 89.7 ###
2009-Jun-18 Thu 8 8 8 8 75.4 75.4 ###
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri 7.28 ### 7.27 ### ### ### 0.0
2009-Jun-11 Thu 7.25 7.25 7.25 7.25 ### ### 0.5
2009-Jun-10 Wed 7.25 7.25 7.25 7.25 ### ### 0.5
2009-Jun-09 Tue 7.24 7.25 7.24 7.25 2,551 18,481 76.7 76.7 0.5
2009-Jun-05 Fri 7.2 ### 7.2 ### 76.7 76.7 0.0
2009-Jun-04 Thu 7 7 7 7 0 0.5
2009-Jun-03 Wed 7 7 7 7 0 0.5
2009-Jun-02 Tue 7 7 7 7 0 0.5
2009-Jun-01 Mon ### ### 7 7 1,372 ### ### ### 0.5
2009-May-29 Fri 6.87 ### 6.87 ### 2,189 ### ### ### 0.0
2009-May-28 Thu 7.2 7.2 ### ### ### ### 0.0
2009-May-27 Wed 7.2 7.2 7.2 7.2 ### ### 0.5
2009-May-26 Tue 7 7.2 7 7.2 ### ### 0.5
2009-May-25 Mon ### 7 ### 7 79.4 79.4 0.5
2009-May-22 Fri 7 7 7 7 0 0.5
2009-May-21 Thu ### 7 ### 7 77.4 77.4 0.5
2009-May-20 Wed 7 7 ### 7 74.2 74.2 0.5
2009-May-19 Tue ### 7 ### 7 4,170 ### 72.6 72.6 0.5
2009-May-18 Mon 7 7 7 7 0 0.5
2009-May-15 Fri 7 7 7 7 70.1 70.1 0.5
2009-May-14 Thu 6.86 7 6.85 7 88.5 88.5 0.5
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 1,087 0 ### ### 0.0
2009-May-05 Tue ### ### 6.51 6.51 1,022 3,326 ### ### ###
2009-May-04 Mon ### ### ### ### 87 0 ### ### 0.0
2009-May-01 Fri 6.45 6.45 6.45 6.45 0 ###
2009-Apr-30 Thu 6.45 6.45 6.45 6.45 ### ### ###
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue 7 7 ### ### ### ### 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 683 0 76.7 76.7 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 2,170 0 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Apr-08 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Apr-07 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Apr-06 Mon ### 5.79 ### 5.75 11,185 32,380 ### ### ###
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Mar-27 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Mar-26 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Mar-25 Wed 5.75 5.75 5.75 5.75 ### ### ###
2009-Mar-24 Tue 5.4 5.4 5.4 5.4 1,170 ### 72.3 72.3 0.4
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 4,688 0 ### ### 0.0
2009-Mar-19 Thu 5.29 ### 5.29 ### 69.2 69.2 0.0
2009-Mar-18 Wed 5.25 5.25 5.25 5.25 240 ### ### ### 0.4
2009-Mar-17 Tue 4.75 4.75 4.75 4.75 ### ### ###
2009-Mar-16 Mon 4.75 4.75 4.75 4.75 64.2 64.2 ###
2009-Mar-13 Fri 4.75 4.75 4.75 4.75 60.1 60.1 ###
2009-Mar-12 Thu 4.75 4.75 4.75 4.75 12,777 ### ### ### ###
2009-Mar-11 Wed 4.7 4.7 4.7 4.7 0 0.3
2009-Mar-10 Tue 4.75 4.75 4.7 4.7 2,549 12,044 ### ### 0.3
2009-Mar-09 Mon 4.7 4.75 4.7 4.75 79.5 79.5 ###
2009-Mar-06 Fri 4.5 4.5 4.5 4.5 0 ###
2009-Mar-05 Thu 4.55 4.55 4.5 4.5 ### ### ###
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon 4.7 4.75 4.59 4.75 ### ### ###
2009-Feb-27 Fri 4.73 4.73 4.73 4.73 67.4 67.4 0.3
2009-Feb-26 Thu 4.45 4.75 4.45 4.75 ### ### ###
2009-Feb-25 Wed ### ### ### ### 33.5 33.5 0.0
2009-Feb-24 Tue 4.7 4.7 4.7 4.7 ### ### 0.3
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu 4.81 4.81 4.8 4.8 16,857 ### ### ### 0.3
2009-Feb-18 Wed 4.81 4.81 4.81 4.81 2,184 ### ### ### ###
2009-Feb-17 Tue 4.8 4.8 4.8 4.8 79.0 79.0 0.3
2009-Feb-16 Mon 5 5 ### ### 680 ### ### ### 0.0
2009-Feb-13 Fri 5 5 5 5 0 0.4
2009-Feb-12 Thu 5 5 5 5 0 0.4
2009-Feb-11 Wed ### 5 ### 5 ### ### 0.4
2009-Feb-10 Tue 5 5 5 5 75.8 75.8 0.4
2009-Feb-09 Mon ### ### ### ### 1,888 0 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 1,023 0 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 2,925 0 82.9 82.9 0.0
2009-Feb-02 Mon ### ### 5 5 ### ### 0.4
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 47.3 47.3 0.0
2009-Jan-22 Thu 5.4 5.4 ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue 5.45 5.45 ### ### ### ### 0.0
2009-Jan-19 Mon 5.5 5.5 5.5 5.5 0 0.4
2009-Jan-16 Fri 5.5 5.5 5.5 5.5 72.2 72.2 0.4
2009-Jan-15 Thu ### ### 5.5 5.5 32.1 32.1 0.4
2009-Jan-14 Wed 5.5 5.5 5.5 5.5 0 0.4
2009-Jan-13 Tue ### ### 5.5 5.5 ### ### 0.4
2009-Jan-12 Mon 5.7 5.7 5.5 5.5 15.9 15.9 0.4
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 5,780 0 ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 4,570 0 61.2 61.2 0.0
2008-Dec-29 Mon 6.2 6.2 6.2 6.2 0 0.4
2008-Dec-24 Wed 6.2 6.2 6.2 6.2 0 0.4
2008-Dec-23 Tue 6.2 6.2 6.2 6.2 0 0.4
2008-Dec-22 Mon 5.75 6.2 5.7 6.2 8,843 ### ### ### 0.4
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu 5.7 ### 5.7 ### 2,389 ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri 6.2 ### 6 ### 5,645 ### ### ### 0.0
2008-Dec-11 Thu ### ### 6 ### 8,645 ### 94.6 94.6 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon 6.5 ### 6.5 ### ### ### 0.0
2008-Dec-05 Fri 6.51 6.51 6.51 6.51 0 ###
2008-Dec-04 Thu 6.51 6.51 6.51 6.51 480 3,124 ### ### ###
2008-Dec-03 Wed 6.8 6.8 6.8 6.8 0 0.5
2008-Dec-02 Tue 6.8 6.8 6.8 6.8 0 0.5
2008-Dec-01 Mon 6.51 6.8 6.51 6.8 ### ### 0.5
2008-Nov-28 Fri 6.8 6.8 6.8 6.8 66.2 66.2 0.5
2008-Nov-27 Thu ### 7.25 ### 7 5,270 ### 87.4 87.4 0.5
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### 7 ### 7 4,146 ### 98.8 98.8 0.5
2008-Nov-24 Mon 5.75 ### 5.75 ### 16,081 ### 99.0 99.0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 1,080 0 28.8 28.8 0.0
2008-Nov-19 Wed 6.45 6.45 6.45 6.45 0 ###
2008-Nov-18 Tue 6.45 6.45 6.45 6.45 2,780 ### ### ### ###
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri 6.7 6.7 6.7 6.7 ### ### 0.5
2008-Nov-13 Thu 6.7 6.75 6.7 6.75 ### ### 0.5
2008-Nov-12 Wed 7.2 7.2 7 7 5,942 42,188 23.8 23.8 0.5
2008-Nov-11 Tue 7.8 7.8 7.8 7.8 320 ### ### ### 0.6
2008-Nov-10 Mon ### ### 7.2 7.2 ### ### 0.5
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu 7.4 7.4 ### ### ### ### 0.0
2008-Nov-05 Wed 7.5 7.5 7.5 7.5 66.3 66.3 0.5
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon 7.5 ### 7.5 ### 62.9 62.9 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 7,242 0 62.7 62.7 0.0
2008-Oct-29 Wed 7.5 ### 7.5 7.57 5,888 22,080 79.7 79.7 ###
2008-Oct-28 Tue 8.5 8.5 7 7 2.6 2.6 0.5
2008-Oct-27 Mon 7 7 ### 7 83.1 83.1 0.5
2008-Oct-24 Fri ### ### ### ### 241 0 ### ### 0.0
2008-Oct-23 Thu 8.75 8.75 ### 8.5 2,759 12,070 30.6 30.6 0.6
2008-Oct-22 Wed 9 9 9 9 528 4,752 78.9 78.9 0.6
2008-Oct-21 Tue 9 9 9 9 ### ### 0.6
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 250 0 ### ### 0.0
2008-Oct-16 Thu 9.25 ### 9.25 ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu 8.75 10.2 8.75 ### 15,453 ### 97.8 97.8 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri 9 ### 8.73 ### 10,474 ### ### ### 0.0
2008-Oct-02 Thu 9.5 9.5 9.5 9.5 0 0.7
2008-Oct-01 Wed 9.5 9.5 9.5 9.5 0 0.7
2008-Sep-30 Tue 9.5 9.5 9.5 9.5 0 0.7
2008-Sep-29 Mon 9.5 9.5 9.5 9.5 0 0.7
2008-Sep-26 Fri 9.5 9.55 9.5 9.5 1,348 ### ### ### 0.7
2008-Sep-25 Thu 9.51 9.51 9.5 9.5 3,372 32,050 ### ### 0.7
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### 9.8 ### 9.8 ### ### 0.7
2008-Sep-18 Thu ### ### ### ### 52 0 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 156 0 69.5 69.5 0.0
2008-Sep-15 Mon ### 10.25 ### 10.25 5,657 ### 90.0 90.0 0.7
2008-Sep-12 Fri 10.2 10.2 ### ### 550 ### 21.3 21.3 0.0
2008-Sep-11 Thu 10.2 10.55 10.2 10.2 80.7 80.7 0.7
2008-Sep-10 Wed 10.2 10.55 10.2 10.55 3,078 ### 89.6 89.6 ###
2008-Sep-09 Tue 10.25 10.25 10.25 10.25 0 0.7
2008-Sep-08 Mon 10.25 10.25 10.25 10.25 62.2 62.2 0.7
2008-Sep-05 Fri 10.2 10.2 10.2 10.2 ### ### 0.7
2008-Sep-04 Thu 10.2 10.2 10.2 10.2 0 0.7
2008-Sep-03 Wed 10.2 10.2 ### 10.2 4,870 ### 75.5 75.5 0.7
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 159 0 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 724 0 ### ### 0.0
2008-Aug-28 Thu ### 10.2 ### 10.2 ### ### 0.7
2008-Aug-27 Wed 10.2 10.2 10.2 10.2 0 0.7
2008-Aug-26 Tue 10.2 10.2 10.2 10.2 0 0.7
2008-Aug-25 Mon 10.2 10.2 10.2 10.2 0 0.7
2008-Aug-22 Fri 10.2 10.2 10.2 10.2 0 0.7
2008-Aug-21 Thu 10.2 10.2 10.2 10.2 0 0.7
2008-Aug-20 Wed 10.2 10.2 10.2 10.2 54 550 65.1 65.1 0.7
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 70.1 70.1 0.0
2008-Aug-14 Thu 10.25 10.25 10.25 10.25 0 0.7
2008-Aug-13 Wed ### 10.25 9.5 10.25 7,373 ### 95.9 95.9 0.7
2008-Aug-12 Tue 9.76 10.5 9.75 10.5 96.6 96.6 0.8
2008-Aug-11 Mon 9.88 ### 9.88 ### 78.7 78.7 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu 9.5 ### 9.5 ### ### ### 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 9.5 ### 9.5 ### 95.7 95.7 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 9.5 9.5 9.49 9.5 74.2 74.2 0.7
2008-Jul-31 Thu 9.5 9.5 9.5 9.5 ### ### 0.7
2008-Jul-30 Wed ### ### 9.5 9.5 5,550 ### 2.8 2.8 0.7
2008-Jul-29 Tue ### ### ### 10.2 5,051 0 37.1 37.1 0.7
2008-Jul-28 Mon ### ### ### ### 1,827 0 78.9 78.9 0.0
2008-Jul-25 Fri 10.2 10.2 10.2 10.2 76.0 76.0 0.7
2008-Jul-24 Thu 10.5 10.5 ### ### ### ### 0.0
2008-Jul-23 Wed 10.5 10.5 10.5 10.5 ### ### 0.8
2008-Jul-22 Tue ### 10.2 ### 10.2 10,649 ### 75.7 75.7 0.7
2008-Jul-21 Mon ### ### ### 10.2 5.3 5.3 0.7
2008-Jul-18 Fri ### ### ### ### 454 0 ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 11.5 11.5 11.5 11.5 50 575 ### ### ###
2008-Jul-15 Tue ### ### 11.5 11.5 ### ### ###
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 12.49 12.49 12.49 12.49 42 524 ### ### 0.9
2008-Jul-08 Tue 12.5 12.5 12.5 12.5 40 ### 81.0 81.0 0.9
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 12.5 ### 12.5 ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 29.3 29.3 0.0
2008-Jun-25 Wed ### 12.5 ### 12.5 420 2,625 ### ### 0.9
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### 11.51 ### 94.9 94.9 0.0
2008-Jun-18 Wed 12.5 12.5 12.5 12.5 0 0.9
2008-Jun-17 Tue 12.5 12.5 12.5 12.5 0 0.9
2008-Jun-16 Mon 12.5 12.5 12.5 12.5 1,451 ### ### ### 0.9
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 549 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 3,823 0 ### ### 0.0
2008-Jun-10 Tue ### ### 12.89 ### 4,550 29,324 41.7 41.7 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 1,243 0 36.7 36.7 0.0
2008-May-30 Fri 13.47 13.5 ### ### 2,453 16,557 13.2 13.2 0.0
2008-May-29 Thu 13.5 13.5 13.5 13.5 0 1.0
2008-May-28 Wed 13.5 13.5 13.49 13.5 2,276 ### 75.8 75.8 1.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon 13.75 14.45 ### 14.45 ### ### 1.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu 13.75 13.75 13.75 13.75 0 1.0
2008-May-21 Wed 13.75 13.75 13.75 13.75 67.7 67.7 1.0
2008-May-20 Tue 14.45 14.45 14.45 14.45 0 1.0
2008-May-19 Mon 14.45 14.45 14.45 14.45 0 1.0
2008-May-16 Fri 14.45 14.45 14.45 14.45 0 1.0
2008-May-15 Thu 14.45 14.45 14.45 14.45 0 1.0
2008-May-14 Wed 14.4 14.45 14.4 14.45 1,721 24,825 ### ### 1.0
2008-May-13 Tue 14.4 14.4 14.4 14.4 ### ### 1.0
2008-May-12 Mon 14.5 14.5 14.5 14.5 0 1.0
2008-May-09 Fri 14.5 14.5 14.5 14.5 0 1.0
2008-May-08 Thu 14.4 14.5 14.4 14.5 3,840 55,488 65.7 65.7 1.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue 14.4 14.4 ### ### 29.5 29.5 0.0
2008-May-05 Mon 14.5 14.5 14.5 14.5 0 1.0
2008-May-02 Fri ### 14.5 ### 14.5 73.8 73.8 1.0
2008-May-01 Thu ### ### ### ### 55 0 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 125 0 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon 13.89 ### 13.7 13.7 2,440 ### ### ### 1.0
2008-Apr-18 Fri ### ### 13.7 13.7 478 3,274 ### ### 1.0
2008-Apr-17 Thu ### 14.5 ### ### ### ### 0.0
2008-Apr-16 Wed ### 14.4 ### 14.4 87.6 87.6 1.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 950 0 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 175 0 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 1,250 0 39.7 39.7 0.0
2008-Apr-09 Wed 14.2 14.4 14.2 14.4 80.7 80.7 1.0
2008-Apr-08 Tue 14.25 14.25 14.25 14.25 ### ### 1.0
2008-Apr-07 Mon 14.2 14.2 14.2 14.2 66.7 66.7 1.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 378 0 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 1,482 0 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 1,956 0 ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 9,171 0 33.5 33.5 0.0
2008-Mar-18 Tue ### 14.42 ### 14.42 240 ### ### ### ###
2008-Mar-17 Mon ### 14.45 ### 14.45 7,940 ### 89.2 89.2 1.0
2008-Mar-14 Fri 14.55 14.55 14.55 14.55 50 727 ### ### ###
2008-Mar-13 Thu 13.4 14.5 13.4 14.5 96.4 96.4 1.0
2008-Mar-12 Wed ### 14.4 ### ### 457 ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 75 0 76.9 76.9 0.0
2008-Mar-10 Mon 14.5 14.55 ### ### 28,974 210,785 25.3 25.3 0.0
2008-Mar-07 Fri 14.5 ### 14.5 14.55 ### ### ###
2008-Mar-06 Thu 14.47 14.5 14.47 14.5 ### ### 1.0
2008-Mar-05 Wed 14.8 14.8 14.8 14.8 75.2 75.2 1.1
2008-Mar-04 Tue ### 14.8 ### 14.8 1,574 11,647 90.5 90.5 1.1
2008-Mar-03 Mon ### ### ### ### 2,352 0 45.5 45.5 0.0
2008-Feb-29 Fri 14.5 14.5 14.4 14.5 ### ### 1.0
2008-Feb-28 Thu 14.51 14.51 14.5 14.5 ### ### 1.0
2008-Feb-27 Wed 14.51 14.51 14.5 14.5 350 5,076 ### ### 1.0
2008-Feb-26 Tue 14.5 14.5 14.5 14.5 ### ### 1.0
2008-Feb-25 Mon ### ### ### ### 78 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 2,477 0 ### ### 0.0
2008-Feb-21 Thu 14.5 14.5 ### 14.5 10,420 75,545 69.5 69.5 1.0
2008-Feb-20 Wed 14.5 14.5 14.5 14.5 0 1.0
2008-Feb-19 Tue 14.5 14.5 14.5 14.5 247 3,581 ### ### 1.0
2008-Feb-18 Mon 14.5 14.5 14.5 14.5 0 1.0
2008-Feb-15 Fri 14.5 14.5 14.5 14.5 0 1.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### 14.5 ### 74.0 74.0 0.0
2008-Feb-12 Tue 15.4 15.4 15.4 15.4 ### ### ###
2008-Feb-11 Mon ### ### 14.7 ### 3,640 26,754 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 5,377 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 12:36:15 thru 2024-05-18 12:36:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000