Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-15 10:11:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APG) AUSTPAC RESOURCES NL Daily Prices Page 98...

     Prev Section TOC    Company Info for APG    Limits Next Section


Company Details for (APG) AUSTPAC RESOURCES NL

Listing Code APG
Listing Name AUSTPAC RESOURCES NL
GICS Sector Materials
ISIN Name AUSTPAC RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APG8


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for APG .. Tuesday 15th June 2021

APG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 656 0.0
MAX 0.22 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 Next >>


End of day Prices (full format),

38 Days for (APG) AUSTPAC RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu 0.083 0.083 ### ### 11.4 11.4 0.0
2008-Aug-27 Wed 0.082 0.082 0.082 0.082 71.1 71.1 0.0
2008-Aug-26 Tue ### 0.082 ### 0.082 ### ### 0.0
2008-Aug-25 Mon 0.076 ### 0.076 0.078 178,786 ### 84.4 84.4 0.0
2008-Aug-22 Fri 0.078 0.078 0.076 0.076 13.1 13.1 0.0
2008-Aug-21 Thu 0.082 0.082 0.077 0.081 ### ### 0.0
2008-Aug-20 Wed 0.081 0.082 0.081 0.082 ### ### 0.0
2008-Aug-19 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu 0.084 0.084 ### ### 8.0 8.0 0.0
2008-Aug-13 Wed 0.082 0.084 ### 0.084 287,750 12,085 89.3 89.3 ###
2008-Aug-12 Tue 0.084 0.084 0.081 0.081 16.2 16.2 0.0
2008-Aug-11 Mon 0.084 0.084 0.083 0.084 36,377 ### ### ### ###
2008-Aug-08 Fri 0.087 0.087 0.085 0.085 15.2 15.2 ###
2008-Aug-07 Thu 0.084 0.086 0.084 0.086 84.2 84.2 ###
2008-Aug-06 Wed 0.086 0.086 0.084 0.084 19.6 19.6 ###
2008-Aug-05 Tue 0.084 0.086 0.082 0.083 ### ### 0.0
2008-Aug-04 Mon 0.089 0.089 0.084 0.084 9.8 9.8 ###
2008-Aug-01 Fri ### ### ### ### 533,987 0 ### ### 0.0
2008-Jul-31 Thu ### ### ### ### 548,683 0 ### ### 0.0
2008-Jul-30 Wed 0.085 ### 0.085 ### 420,071 17,853 ### ### 0.0
2008-Jul-29 Tue 0.088 0.088 0.083 0.083 231,250 19,771 8.4 8.4 0.0
2008-Jul-28 Mon ### ### 0.086 0.086 21,150 ### ### ### ###
2008-Jul-25 Fri 0.089 ### 0.083 ### 92,570 3,841 97.1 97.1 0.0
2008-Jul-24 Thu ### ### 0.089 ### ### ### 0.0
2008-Jul-23 Wed 0.084 ### 0.083 ### 735,325 ### 94.0 94.0 0.0
2008-Jul-22 Tue 0.081 0.082 0.081 0.082 73.6 73.6 0.0
2008-Jul-21 Mon 0.078 0.081 0.078 0.081 252,143 20,045 ### ### 0.0
2008-Jul-18 Fri ### 0.081 0.077 0.077 ### ### 0.0
2008-Jul-17 Thu 0.082 0.083 ### ### 19.7 19.7 0.0
2008-Jul-16 Wed 0.082 0.082 0.079 0.079 14.2 14.2 0.0
2008-Jul-15 Tue 0.086 0.086 0.083 0.083 ### ### 0.0
2008-Jul-14 Mon ### ### 0.086 0.086 12.9 12.9 ###
2008-Jul-11 Fri ### ### ### ### 12.9 12.9 0.0
2008-Jul-10 Thu ### ### 0.088 0.088 ### ### ###
2008-Jul-09 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 22:11:02 thru 2025-05-15 22:11:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000