eg: Prices for BHP
Currently Mon 25-Jul-07 08:01:51 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 1...
TOC Company Info for API Limits 
| Listing Code | API |
| Listing Name | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | AUSTRALIAN PHARM. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000API4 |
Maximum Price date available .. Friday 4th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for API Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Apr-01 Fri | 1.53 | 1.53 | 1.53 | 1.53 | 0 | ### | |||
| 2022-Mar-31 Thu | 1.53 | 1.53 | 1.53 | 1.53 | 0 | ### | |||
| 2022-Mar-30 Wed | 1.53 | 1.53 | 1.53 | 1.53 | 0 | ### | |||
| 2022-Mar-29 Tue | 1.53 | 1.53 | 1.53 | 1.53 | 0 | ### | |||
| 2022-Mar-28 Mon | 1.53 | 1.53 | 1.53 | 1.53 | 0 | ### | |||
| 2022-Mar-25 Fri | 1.53 | 1.53 | 1.53 | 1.53 | 0 | ### | |||
| 2022-Mar-24 Thu | 1.53 | 1.53 | 1.53 | 1.53 | 0 | ### | |||
| 2022-Mar-23 Wed | 1.53 | 1.53 | 1.53 | 1.53 | 0 | ### | |||
| 2022-Mar-22 Tue | 1.53 | 1.53 | 1.5275 | 1.53 | 66.8 | 66.8 | ### | ||
| 2022-Mar-21 Mon | 1.53 | 1.53 | 1.525 | 1.53 | 1,466,675 | 2,240,346 | ### | ### | ### |
| 2022-Mar-18 Fri | 1.53 | 1.53 | 1.525 | 1.525 | 32.9 | 32.9 | 0.1 | ||
| 2022-Mar-17 Thu | 1.53 | 1.53 | 1.525 | 1.53 | ### | ### | ### | ||
| 2022-Mar-16 Wed | 1.525 | 1.53 | 1.525 | 1.53 | ### | ### | ### | ||
| 2022-Mar-15 Tue | 1.53 | 1.53 | 1.525 | 1.53 | ### | ### | ### | ||
| 2022-Mar-14 Mon | 1.525 | 1.5325 | 1.525 | 1.53 | 333,655 | 510,075 | ### | ### | ### |
| 2022-Mar-11 Fri | 1.525 | ### | 1.52 | 1.53 | 72.9 | 72.9 | ### | ||
| 2022-Mar-10 Thu | 1.525 | 1.53 | 1.525 | 1.53 | 163,047 | 249,054 | 61.8 | 61.8 | ### |
| 2022-Mar-09 Wed | 1.525 | 1.53 | 1.525 | 1.525 | 54.1 | 54.1 | 0.1 | ||
| 2022-Mar-08 Tue | ### | 1.54 | 1.525 | 1.525 | 737,454 | 1,130,148 | 44.6 | 44.6 | 0.1 |
| 2022-Mar-07 Mon | ### | 1.5375 | 1.525 | 1.525 | 1,549,521 | ### | ### | ### | 0.1 |
| 2022-Mar-04 Fri | 1.53 | 1.545 | 1.53 | ### | ### | ### | 0.0 | ||
| 2022-Mar-03 Thu | 1.53 | ### | 1.52 | 1.52 | 36.9 | 36.9 | 0.1 | ||
| 2022-Mar-02 Wed | 1.53 | ### | 1.525 | ### | 1,756,421 | 1,339,271 | ### | ### | 0.0 |
| 2022-Mar-01 Tue | 1.53 | 1.53 | 1.52 | 1.53 | ### | ### | ### | ||
| 2022-Feb-28 Mon | 1.525 | 1.53 | 1.52 | 1.53 | ### | ### | ### | ||
| 2022-Feb-25 Fri | 1.52 | 1.53 | 1.52 | 1.52 | ### | ### | 0.1 | ||
| 2022-Feb-24 Thu | 1.525 | 1.53 | 1.52 | 1.53 | 1,060,027 | 1,616,541 | ### | ### | ### |
| 2022-Feb-23 Wed | 1.525 | 1.53 | 1.525 | 1.53 | ### | ### | ### | ||
| 2022-Feb-22 Tue | 1.53 | 1.53 | 1.525 | 1.525 | ### | ### | 0.1 | ||
| 2022-Feb-21 Mon | 1.52 | 1.53 | 1.52 | 1.53 | 606,089 | 924,285 | 75.0 | 75.0 | ### |
| 2022-Feb-18 Fri | 1.53 | 1.53 | 1.52 | 1.525 | 31.1 | 31.1 | 0.1 | ||
| 2022-Feb-17 Thu | 1.525 | ### | 1.5225 | 1.53 | 2,152,640 | ### | 74.8 | 74.8 | ### |
| 2022-Feb-16 Wed | 1.525 | 1.525 | 1.52 | 1.525 | 1,702,524 | ### | ### | ### | 0.1 |
| 2022-Feb-15 Tue | 1.525 | 1.525 | 1.52 | 1.525 | 75.3 | 75.3 | 0.1 | ||
| 2022-Feb-14 Mon | 1.525 | 1.525 | 1.52 | 1.52 | ### | ### | 0.1 | ||
| 2022-Feb-11 Fri | 1.53 | 1.53 | 1.52 | 1.525 | 1,706,776 | ### | ### | ### | 0.1 |
| 2022-Feb-10 Thu | 1.525 | 1.525 | 1.52 | 1.52 | 37.4 | 37.4 | 0.1 | ||
| 2022-Feb-09 Wed | 1.525 | 1.53 | 1.52 | 1.53 | ### | ### | ### | ||
| 2022-Feb-08 Tue | ### | 1.525 | ### | 1.525 | ### | ### | 0.1 | ||
| 2022-Feb-07 Mon | ### | 1.52 | 1.51 | 1.51 | 530,674 | 803,971 | ### | ### | 0.1 |
| 2022-Feb-04 Fri | ### | 1.52 | 1.51 | 1.52 | 1,083,420 | 1,641,381 | ### | ### | 0.1 |
| 2022-Feb-03 Thu | 1.525 | 1.525 | ### | 1.525 | 760,026 | ### | ### | ### | 0.1 |
| 2022-Feb-02 Wed | 1.52 | 1.53 | ### | 1.525 | ### | ### | 0.1 | ||
| 2022-Feb-01 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jan-31 Mon | 1.525 | ### | 1.51 | 1.52 | 1,802,353 | 1,360,776 | 33.4 | 33.4 | 0.1 |
| 2022-Jan-28 Fri | 1.5 | 1.53 | 1.5 | 1.53 | 4,026,086 | 6,099,520 | ### | ### | ### |
| 2022-Jan-27 Thu | 1.5 | 1.51 | 1.49 | ### | 3,370,476 | ### | 60.2 | 60.2 | 0.0 |
| 2022-Jan-25 Tue | 1.51 | 1.52 | 1.5 | 1.5 | 4,452,770 | 6,723,682 | 69.4 | 69.4 | 0.1 |
| 2022-Jan-24 Mon | 1.51 | 1.5175 | 1.51 | ### | 1,364,288 | ### | ### | ### | 0.0 |
| 2022-Jan-21 Fri | ### | 1.52 | 1.51 | 1.51 | 4,340,570 | ### | 64.1 | 64.1 | 0.1 |
| 2022-Jan-20 Thu | 1.52 | 1.525 | ### | 1.52 | 1,731,524 | 1,320,287 | 60.9 | 60.9 | 0.1 |
| 2022-Jan-19 Wed | ### | 1.52 | ### | 1.52 | ### | ### | 0.1 | ||
| 2022-Jan-18 Tue | 1.52 | 1.52 | ### | ### | 365,624 | 277,874 | ### | ### | 0.0 |
| 2022-Jan-17 Mon | ### | 1.52 | ### | 1.52 | 68.7 | 68.7 | 0.1 | ||
| 2022-Jan-14 Fri | 1.52 | 1.52 | ### | ### | 38.4 | 38.4 | 0.0 | ||
| 2022-Jan-13 Thu | 1.52 | 1.525 | ### | ### | 1,631,678 | 1,244,154 | 36.9 | 36.9 | 0.0 |
| 2022-Jan-12 Wed | ### | 1.525 | ### | 1.52 | ### | ### | 0.1 |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 Next >>
Basic Bottom of Page