 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-Jul-06 05:31:22 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 99...
|
 TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
| Listing Code
| API
|
| Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
| GICS Sector
| Health Care Equipment & Services
|
| ISIN Name
| AUSTRALIAN PHARM.
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000API4 |
Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 4.5
| ###
| 99.4 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for API Bottom |
End of day Prices (full format),
57 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
| 1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
| 1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-29 Mon
| ###
| ###
| ###
| ###
| 23,340
| 0
| ###
| ###
| 0.0 |
| 1999-Nov-26 Fri
| ###
| ###
| ###
| ###
| 16,729
| 0
| 26.3
| 26.3
| 0.0 |
| 1999-Nov-25 Thu
| ###
| 2.2
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
| 1999-Nov-24 Wed
| 2.2
| 2.2
| ###
| ###
| 197,884
| 217,672
| ###
| ###
| 0.0 |
| 1999-Nov-23 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
| 1999-Nov-22 Mon
| 2.23
| 2.23
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
| 1999-Nov-19 Fri
| 2.2
| 2.24
| 2.2
| 2.24
|
|
| 82.7
| 82.7
| ### |
| 1999-Nov-18 Thu
| 2.25
| 2.25
| ###
| 2.2
| 31,870
| 35,853
| 15.6
| 15.6
| 0.2 |
| 1999-Nov-17 Wed
| 2.155
| 2.29
| 2.155
| 2.26
| 216,252
| 480,620
| 91.9
| 91.9
| ### |
| 1999-Nov-16 Tue
| ###
| ###
| ###
| ###
| 195,254
| 0
| ###
| ###
| 0.0 |
| 1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-12 Fri
| ###
| ###
| ###
| ###
| 22,352
| 0
| 67.7
| 67.7
| 0.0 |
| 1999-Nov-11 Thu
| 2
| ###
| 2
| ###
| 16,720
| 16,720
| 64.3
| 64.3
| 0.0 |
| 1999-Nov-10 Wed
| ###
| ###
| 2
| 2
|
|
| 27.7
| 27.7
| 0.1 |
| 1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 1999-Nov-08 Mon
| 2.021
| ###
| ###
| ###
| 10,329
| 0
| ###
| ###
| 0.0 |
| 1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-02 Tue
| ###
| ###
| ###
| ###
| 10,629
| 0
| 75.5
| 75.5
| 0.0 |
| 1999-Nov-01 Mon
| ###
| ###
| ###
| ###
| 12,247
| 0
| 33.8
| 33.8
| 0.0 |
| 1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
| 1999-Oct-28 Thu
| ###
| ###
| ###
| ###
| 4,852
| 0
| 65.8
| 65.8
| 0.0 |
| 1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
| 1999-Oct-22 Fri
| ###
| ###
| ###
| ###
| 9,950
| 0
| 68.1
| 68.1
| 0.0 |
| 1999-Oct-21 Thu
| ###
| ###
| ###
| ###
| 35,940
| 0
| ###
| ###
| 0.0 |
| 1999-Oct-20 Wed
| 2
| 2
| ###
| 2
|
|
| 64.0
| 64.0
| 0.1 |
| 1999-Oct-19 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 1999-Oct-18 Mon
| ###
| ###
| 2
| ###
| 34,944
| 34,944
| 38.8
| 38.8
| 0.0 |
| 1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-14 Thu
| ###
| ###
| ###
| ###
| 9,521
| 0
| ###
| ###
| 0.0 |
| 1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
| 1999-Oct-11 Mon
| 2.043
| ###
| 2.043
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 1999-Oct-08 Fri
| ###
| ###
| ###
| ###
| 50,782
| 0
| ###
| ###
| 0.0 |
| 1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
| 1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-05 Tue
| ###
| ###
| ###
| ###
| 157,359
| 0
| 28.6
| 28.6
| 0.0 |
| 1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
| 1999-Sep-30 Thu
| ###
| ###
| ###
| ###
| 17,653
| 0
| 72.3
| 72.3
| 0.0 |
| 1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
| 1999-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 1999-Sep-27 Mon
| ###
| ###
| ###
| ###
| 4,289
| 0
| 78.1
| 78.1
| 0.0 |
| 1999-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-06 17:31:22 thru 2025-07-06 17:31:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
