(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 76

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-Jul-09 01:39:30 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 76...

TOC Company Info for API Limits

Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code	API
Listing Name	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	AUSTRALIAN PHARM.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000API4

Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.5	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for API Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 Next >>

End of day Prices (full format),

57 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Feb-16 Wed	3.27	3.29	3.25	3.27	390,672	###	73.6	73.6	###
2005-Feb-15 Tue	###	###	3.27	3.27			29.4	29.4	###
2005-Feb-14 Mon	###	###	3.29	###			###	###	0.0
2005-Feb-11 Fri	###	###	3.28	###	234,788	385,052	16.9	16.9	0.0
2005-Feb-10 Thu	3.29	###	3.28	###	1,039,386	###	###	###	0.0
2005-Feb-09 Wed	3.42	3.42	3.26	3.28			7.3	7.3	0.2
2005-Feb-08 Tue	3.55	3.55	3.48	3.5	48,858	###	###	###	0.3
2005-Feb-07 Mon	3.56	3.57	3.52	3.53	87,955	###	31.2	31.2	0.3
2005-Feb-04 Fri	3.51	3.55	3.51	3.55	111,524	393,679	###	###	###
2005-Feb-03 Thu	3.47	3.57	3.47	3.54	215,348	758,024	###	###	0.3
2005-Feb-02 Wed	3.42	3.47	3.41	3.47			81.2	81.2	0.2
2005-Feb-01 Tue	3.4	3.42	###	3.4			68.0	68.0	0.2
2005-Jan-31 Mon	###	3.4	###	3.4			82.1	82.1	0.2
2005-Jan-28 Fri	###	###	###	###	127,873	0	70.0	70.0	0.0
2005-Jan-27 Thu	3.4	3.4	###	###	65,970	112,149	15.4	15.4	0.0
2005-Jan-25 Tue	###	3.41	###	3.4			76.3	76.3	0.2
2005-Jan-24 Mon	3.4	3.41	###	###	61,372	###	30.8	30.8	0.0
2005-Jan-21 Fri	3.49	3.49	3.4	3.41	36,952	###	###	###	###
2005-Jan-20 Thu	3.41	3.42	3.4	3.42			74.5	74.5	0.2
2005-Jan-19 Wed	###	3.41	###	3.41	121,742	207,570	91.7	91.7	###
2005-Jan-18 Tue	###	###	3.21	###	218,850	351,254	17.8	17.8	0.0
2005-Jan-17 Mon	3.41	3.41	###	###	164,028	###	20.4	20.4	0.0
2005-Jan-14 Fri	3.48	3.48	3.27	3.41			14.5	14.5	###
2005-Jan-13 Thu	3.54	3.58	3.48	3.48			16.7	16.7	0.2
2005-Jan-12 Wed	3.55	3.57	3.54	3.54	111,482	###	30.5	30.5	0.3
2005-Jan-11 Tue	3.56	3.58	3.51	3.57			###	###	0.3
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###	99,755	0	69.0	69.0	0.0
2005-Jan-05 Wed	3.58	###	3.58	###	107,329	###	###	###	0.0
2005-Jan-04 Tue	###	###	3.57	###			###	###	0.0
2004-Dec-31 Fri	###	###	3.59	###	51,458	###	###	###	0.0
2004-Dec-30 Thu	###	###	3.59	###			###	###	0.0
2004-Dec-29 Wed	3.55	###	3.55	###			86.7	86.7	0.0
2004-Dec-24 Fri	3.51	3.55	3.51	3.55			80.9	80.9	###
2004-Dec-23 Thu	3.51	3.55	3.5	3.5	47,877	###	31.3	31.3	0.3
2004-Dec-22 Wed	3.5	3.53	3.49	3.53	136,350	478,588	75.4	75.4	0.3
2004-Dec-21 Tue	3.49	3.5	3.49	3.5			71.9	71.9	0.3
2004-Dec-20 Mon	3.47	3.53	3.47	3.5	210,227	###	###	###	0.3
2004-Dec-17 Fri	3.52	3.52	3.46	3.47	259,944	###	19.3	19.3	0.2
2004-Dec-16 Thu	3.5	3.52	3.48	3.5	125,629	###	###	###	0.3
2004-Dec-15 Wed	3.46	3.49	3.42	3.49	134,353	464,189	77.4	77.4	###
2004-Dec-14 Tue	3.5	3.5	3.45	3.46			###	###	0.2
2004-Dec-13 Mon	3.48	3.54	3.47	3.48			76.7	76.7	0.2
2004-Dec-10 Fri	3.49	3.52	3.47	3.47			###	###	0.2
2004-Dec-09 Thu	3.49	3.56	3.45	3.45			###	###	###
2004-Dec-08 Wed	3.43	3.5	###	3.5	772,859	###	###	###	0.3
2004-Dec-07 Tue	###	3.43	###	3.42	399,581	685,281	###	###	0.2
2004-Dec-06 Mon	###	###	###	###	40,641	0	###	###	0.0
2004-Dec-03 Fri	3.44	3.44	3.4	3.4			###	###	0.2
2004-Dec-02 Thu	3.42	3.44	3.42	3.42			###	###	0.2
2004-Dec-01 Wed	3.4	3.43	###	3.42	59,840	102,625	76.0	76.0	0.2
2004-Nov-30 Tue	3.41	3.43	3.4	3.4			36.6	36.6	0.2
2004-Nov-29 Mon	3.4	3.51	3.4	3.41			###	###	###
2004-Nov-26 Fri	###	3.4	###	###	162,249	275,823	###	###	0.0
2004-Nov-25 Thu	###	###	3.28	###	156,349	###	###	###	0.0
2004-Nov-24 Wed	###	###	3.29	###			30.3	30.3	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 01:39:30 thru 2025-07-09 01:39:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000