 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 25-Jul-08 06:09:46 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 10...
|
 TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
| Listing Code
| API
|
| Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
| GICS Sector
| Health Care Equipment & Services
|
| ISIN Name
| AUSTRALIAN PHARM.
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000API4 |
Maximum Price date available .. Monday 7th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 4.5
| ###
| 99.4 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for API Bottom |
End of day Prices (full format),
45 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
| 2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 286,726
| 0
| 33.3
| 33.3
| 0.0 |
| 2020-Aug-25 Tue
| ###
| 1.125
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 311,546
| 0
| 62.4
| 62.4
| 0.0 |
| 2020-Aug-21 Fri
| ###
| 1.125
| ###
| ###
| 478,385
| ###
| 34.7
| 34.7
| 0.0 |
| 2020-Aug-20 Thu
| ###
| 1.125
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
| 2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-14 Fri
| 1.125
| 1.145
| 1.125
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2020-Aug-13 Thu
| ###
| 1.145
| ###
| ###
| 647,546
| 370,720
| ###
| ###
| 0.0 |
| 2020-Aug-12 Wed
| ###
| 1.145
| ###
| 1.145
| 762,688
| ###
| ###
| ###
| ### |
| 2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
| 2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
| 2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2020-Aug-06 Thu
| ###
| 1.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
| 2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 638,857
| 0
| ###
| ###
| 0.0 |
| 2020-Aug-03 Mon
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 423,549
| 0
| 80.1
| 80.1
| 0.0 |
| 2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
| 2020-Jul-29 Wed
| ###
| ###
| ###
| 1.085
| 853,459
| 0
| ###
| ###
| 0.1 |
| 2020-Jul-28 Tue
| ###
| ###
| 1.087
| ###
| 945,559
| ###
| ###
| ###
| 0.0 |
| 2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
| 2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 1,653,258
| 0
| ###
| ###
| 0.0 |
| 2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 765,773
| 0
| ###
| ###
| 0.0 |
| 2020-Jul-22 Wed
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 733,475
| 0
| 34.6
| 34.6
| 0.0 |
| 2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 447,325
| 0
| ###
| ###
| 0.0 |
| 2020-Jul-16 Thu
| ###
| 1.125
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
| 2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 989,981
| 0
| 21.4
| 21.4
| 0.0 |
| 2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-13 Mon
| 1.125
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
| 2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 685,280
| 0
| 33.4
| 33.4
| 0.0 |
| 2020-Jul-08 Wed
| ###
| 1.155
| ###
| ###
| 638,371
| 368,659
| ###
| ###
| 0.0 |
| 2020-Jul-07 Tue
| ###
| 1.155
| ###
| ###
| 568,657
| ###
| ###
| ###
| 0.0 |
| 2020-Jul-06 Mon
| ###
| 1.155
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 342,676
| 0
| ###
| ###
| 0.0 |
| 2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
| 2020-Jul-01 Wed
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-30 Tue
| ###
| 1.145
| ###
| 1.145
| 1,598,486
| ###
| 72.7
| 72.7
| ### |
| 2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2020-Jun-26 Fri
| 1.125
| 1.155
| 1.125
| ###
|
|
| 72.4
| 72.4
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 06:09:46 thru 2025-07-08 06:09:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
