 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 25-Jul-07 09:13:47 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 120...
|
 TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
| Listing Code
| API
|
| Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
| GICS Sector
| Health Care Equipment & Services
|
| ISIN Name
| AUSTRALIAN PHARM.
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000API4 |
Maximum Price date available .. Friday 4th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 4.5
| ###
| 99.4 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for API Bottom |
End of day Prices (full format),
45 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2000-Nov-16 Thu
| ###
| ###
| ###
| ###
| 68,072
| 0
| 73.7
| 73.7
| 0.0 |
| 2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Nov-13 Mon
| ###
| ###
| ###
| ###
| 29,250
| 0
| ###
| ###
| 0.0 |
| 2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Nov-08 Wed
| ###
| ###
| ###
| ###
| 52,947
| 0
| ###
| ###
| 0.0 |
| 2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Nov-06 Mon
| 2.25
| ###
| 2.2
| ###
| 96,086
| ###
| ###
| ###
| 0.0 |
| 2000-Nov-03 Fri
| ###
| ###
| 2.25
| 2.25
|
|
| 8.4
| 8.4
| ### |
| 2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
| 2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-30 Mon
| ###
| ###
| ###
| ###
| 17,022
| 0
| 27.0
| 27.0
| 0.0 |
| 2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-26 Thu
| ###
| ###
| ###
| ###
| 163,822
| 0
| 27.2
| 27.2
| 0.0 |
| 2000-Oct-25 Wed
| ###
| ###
| ###
| ###
| 4,046
| 0
| 74.5
| 74.5
| 0.0 |
| 2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
| 2000-Oct-23 Mon
| ###
| ###
| ###
| ###
| 30,183
| 0
| ###
| ###
| 0.0 |
| 2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-17 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
| 2000-Oct-16 Mon
| ###
| ###
| ###
| ###
| 49,350
| 0
| 66.4
| 66.4
| 0.0 |
| 2000-Oct-13 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| 73.5
| 73.5
| ### |
| 2000-Oct-12 Thu
| ###
| ###
| ###
| ###
| 42,275
| 0
| ###
| ###
| 0.0 |
| 2000-Oct-11 Wed
| ###
| ###
| ###
| ###
| 48,180
| 0
| ###
| ###
| 0.0 |
| 2000-Oct-10 Tue
| ###
| ###
| ###
| ###
| 19,387
| 0
| ###
| ###
| 0.0 |
| 2000-Oct-09 Mon
| ###
| 2.4
| ###
| 2.4
| 42,084
| ###
| 81.7
| 81.7
| ### |
| 2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-05 Thu
| ###
| ###
| ###
| ###
| 5,070
| 0
| 69.3
| 69.3
| 0.0 |
| 2000-Oct-04 Wed
| ###
| ###
| ###
| ###
| 18,070
| 0
| 80.1
| 80.1
| 0.0 |
| 2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-02 Mon
| ###
| ###
| ###
| ###
| 1,170
| 0
| 71.0
| 71.0
| 0.0 |
| 2000-Sep-29 Fri
| ###
| ###
| ###
| ###
| 36,275
| 0
| 73.6
| 73.6
| 0.0 |
| 2000-Sep-28 Thu
| ###
| ###
| ###
| ###
| 351,287
| 0
| 16.9
| 16.9
| 0.0 |
| 2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Sep-25 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 67.2
| 67.2
| ### |
| 2000-Sep-22 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| 92.0
| 92.0
| ### |
| 2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
| 2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Sep-19 Tue
| ###
| ###
| ###
| ###
| 42,240
| 0
| ###
| ###
| 0.0 |
| 2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Sep-14 Thu
| ###
| ###
| ###
| ###
| 14,525
| 0
| ###
| ###
| 0.0 |
| 2000-Sep-13 Wed
| ###
| ###
| ###
| ###
| 142,428
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-07 09:13:47 thru 2025-07-07 09:13:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
