 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 25-Jul-08 06:37:48 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 74...
|
TOC    Company Info for API    Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Monday 7th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for API    Bottom  |
End of day Prices (full format), 45 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 21,749
| 0
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| 0.51
| 0.51
| ###
| ###
| 65,153
| ###
| 38.9
| 38.9
| 0.0 |
2009-Jan-14 Wed
| ###
| 0.52
| ###
| 0.52
|
|
| 83.9
| 83.9
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2009-Jan-07 Wed
| 0.5
| 0.51
| 0.48
| 0.49
| 119,274
| 59,040
| 19.4
| 19.4
| ### |
2009-Jan-06 Tue
| 0.51
| 0.545
| 0.5
| 0.5
| 39,070
| ###
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| 0.475
| 0.55
| 0.475
| 0.485
| 154,850
| ###
| 76.3
| 76.3
| 0.0 |
2009-Jan-02 Fri
| 0.42
| 0.47
| 0.42
| 0.47
| 82,681
| ###
| 93.3
| 93.3
| ### |
2008-Dec-31 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 75.3
| 75.3
| ### |
2008-Dec-29 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 659,652
| ###
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| 0.4
| ###
| ###
| ###
| 109,256
| 0
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| ###
| 0.4
| ###
| ###
| 103,925
| 20,785
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 0.4
| 0.41
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 0.41
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2008-Dec-16 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| 0.42
| ###
| 0.41
|
|
| 72.9
| 72.9
| ### |
2008-Dec-12 Fri
| 0.43
| 0.44
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2008-Dec-11 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Dec-10 Wed
| 0.42
| 0.425
| ###
| 0.41
|
|
| 16.9
| 16.9
| ### |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 141,577
| 0
| 15.0
| 15.0
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| 0.4
| ###
| 230,243
| 46,048
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| 0.385
| 348,058
| 0
| 18.8
| 18.8
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 275,144
| 0
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 186,928
| 0
| 12.0
| 12.0
| 0.0 |
2008-Dec-01 Mon
| 0.42
| 0.42
| 0.375
| ###
| 220,479
| 87,640
| 31.1
| 31.1
| 0.0 |
2008-Nov-28 Fri
| 0.42
| 0.425
| 0.4
| 0.4
| 171,040
| 70,554
| 11.5
| 11.5
| 0.0 |
2008-Nov-27 Thu
| 0.375
| 0.385
| ###
| ###
| 339,976
| 65,445
| 75.2
| 75.2
| 0.0 |
2008-Nov-26 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| 0.44
| 0.44
| ###
| ###
| 1,023,442
| 225,157
| 1.2
| 1.2
| 0.0 |
2008-Nov-24 Mon
| 0.46
| 0.49
| 0.425
| 0.445
| 190,086
| ###
| 25.7
| 25.7
| ### |
2008-Nov-21 Fri
| 0.45
| 0.475
| 0.445
| 0.455
| 100,547
| 46,251
| 69.7
| 69.7
| 0.0 |
2008-Nov-20 Thu
| 0.48
| 0.48
| 0.45
| 0.46
| 144,126
| ###
| 27.9
| 27.9
| 0.0 |
2008-Nov-19 Wed
| 0.48
| ###
| ###
| 0.49
|
|
| ###
| ###
| ### |
2008-Nov-18 Tue
| 0.49
| 0.5
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2008-Nov-17 Mon
| 0.46
| ###
| 0.46
| 0.49
| 178,272
| ###
| 94.6
| 94.6
| ### |
2008-Nov-14 Fri
| 0.46
| 0.49
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 0.48
| 0.5
| 0.455
| 0.455
| 185,029
| 88,351
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.5
| 0.5
| 0.48
| 0.48
| 28,426
| 13,928
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 06:37:48 thru 2025-07-08 06:37:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|