(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 10

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Jul-07 08:16:33 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 10...

TOC Company Info for API Limits

Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code	API
Listing Name	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	AUSTRALIAN PHARM.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000API4

Maximum Price date available .. Friday 4th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.5	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for API Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 Next >>

End of day Prices (full format),

66 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-Nov-25 Mon	###	###	###	###			###	###	0.0
2019-Nov-22 Fri	1.325	###	###	###	713,176	0	20.2	20.2	0.0
2019-Nov-21 Thu	###	###	###	###			###	###	0.0
2019-Nov-20 Wed	###	###	1.325	###	647,579	429,021	###	###	0.0
2019-Nov-19 Tue	###	1.355	###	###			###	###	0.0
2019-Nov-18 Mon	###	###	###	###			###	###	0.0
2019-Nov-15 Fri	###	###	1.345	1.355			###	###	###
2019-Nov-14 Thu	###	###	1.352	1.355			29.3	29.3	###
2019-Nov-13 Wed	###	1.385	###	###			21.1	21.1	0.0
2019-Nov-12 Tue	1.41	1.43	###	1.43	1,317,287	###	85.2	85.2	0.1
2019-Nov-11 Mon	1.375	###	1.375	###			###	###	0.0
2019-Nov-08 Fri	1.4	1.4	1.375	1.375			20.3	20.3	0.1
2019-Nov-07 Thu	###	1.4	###	1.4	1,136,625	###	87.5	87.5	###
2019-Nov-06 Wed	1.385	###	###	###	994,751	0	29.1	29.1	0.0
2019-Nov-05 Tue	###	1.385	1.357	1.375	997,474	###	###	###	0.1
2019-Nov-04 Mon	###	1.375	###	###	1,391,641	956,753	83.7	83.7	0.0
2019-Nov-01 Fri	###	###	###	###	1,177,424	0	###	###	0.0
2019-Oct-31 Thu	###	###	###	1.325			18.5	18.5	0.1
2019-Oct-30 Wed	###	1.345	###	###			###	###	0.0
2019-Oct-29 Tue	1.375	1.375	1.325	1.325	3,485,859	###	###	###	0.1
2019-Oct-28 Mon	###	###	1.355	###			21.0	21.0	0.0
2019-Oct-25 Fri	1.47	1.47	###	###			###	###	0.0
2019-Oct-24 Thu	1.485	1.52	###	1.47	3,023,480	2,297,844	27.3	27.3	###
2019-Oct-23 Wed	1.45	1.47	###	1.47			###	###	###
2019-Oct-22 Tue	1.44	###	###	1.455			###	###	###
2019-Oct-21 Mon	1.43	1.45	1.425	###			72.8	72.8	0.0
2019-Oct-18 Fri	1.45	1.45	1.425	1.43			###	###	0.1
2019-Oct-17 Thu	1.445	1.45	1.43	1.45			###	###	###
2019-Oct-16 Wed	1.43	1.45	1.425	1.45	794,977	1,142,779	79.8	79.8	###
2019-Oct-15 Tue	1.42	1.45	1.4	1.425	1,244,975	1,774,089	###	###	###
2019-Oct-14 Mon	###	1.43	1.385	1.42	1,339,077	1,884,750	85.4	85.4	###
2019-Oct-11 Fri	1.385	1.4	###	1.385			###	###	0.1
2019-Oct-10 Thu	###	1.4	###	###	1,046,258	732,380	###	###	0.0
2019-Oct-09 Wed	1.355	###	1.325	###			###	###	0.0
2019-Oct-08 Tue	1.355	1.355	###	###	1,055,154	###	24.6	24.6	0.0
2019-Oct-07 Mon	###	###	###	###			###	###	0.0
2019-Oct-04 Fri	###	###	###	###	1,068,240	0	22.8	22.8	0.0
2019-Oct-03 Thu	###	###	###	1.355	1,114,680	0	###	###	###
2019-Oct-02 Wed	###	1.4	###	1.385			###	###	0.1
2019-Oct-01 Tue	###	1.4	###	1.4	1,956,945	###	###	###	###
2019-Sep-30 Mon	1.355	###	1.345	###	607,249	408,374	33.2	33.2	0.0
2019-Sep-27 Fri	1.355	###	###	###	914,144	0	###	###	0.0
2019-Sep-26 Thu	1.325	###	1.325	###			91.0	91.0	0.0
2019-Sep-25 Wed	###	1.345	###	###	2,739,171	###	29.2	29.2	0.0
2019-Sep-24 Tue	###	###	###	###			###	###	0.0
2019-Sep-23 Mon	###	###	1.345	###	3,748,576	###	20.2	20.2	0.0
2019-Sep-20 Fri	###	###	###	1.355			###	###	###
2019-Sep-19 Thu	###	1.375	###	###			###	###	0.0
2019-Sep-18 Wed	###	###	###	###	1,577,480	0	20.7	20.7	0.0
2019-Sep-17 Tue	###	###	###	###	1,710,821	0	67.0	67.0	0.0
2019-Sep-16 Mon	###	###	###	###	1,610,245	0	76.5	76.5	0.0
2019-Sep-13 Fri	###	###	###	###	1,524,370	0	21.2	21.2	0.0
2019-Sep-12 Thu	###	###	###	###	2,628,371	0	###	###	0.0
2019-Sep-11 Wed	###	###	1.29	1.325	1,935,854	1,248,625	###	###	0.1
2019-Sep-10 Tue	1.29	###	1.285	###	1,627,051	1,045,380	74.8	74.8	0.0
2019-Sep-09 Mon	###	###	1.285	###	1,439,727	925,024	###	###	0.0
2019-Sep-06 Fri	###	###	1.29	###			###	###	0.0
2019-Sep-05 Thu	1.285	###	1.27	###	1,479,052	###	77.8	77.8	0.0
2019-Sep-04 Wed	1.28	1.285	1.25	1.28			63.7	63.7	###
2019-Sep-03 Tue	###	###	1.28	1.285			###	###	###
2019-Sep-02 Mon	1.325	###	1.29	###	1,808,677	###	###	###	0.0
2019-Aug-30 Fri	1.345	1.345	###	###	1,358,546	913,622	18.5	18.5	0.0
2019-Aug-29 Thu	1.345	1.355	###	###	1,667,374	1,129,645	27.1	27.1	0.0
2019-Aug-28 Wed	###	###	###	1.345	1,508,287	0	###	###	###
2019-Aug-27 Tue	###	###	1.355	###			###	###	0.0
2019-Aug-26 Mon	1.345	###	###	###			79.3	79.3	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-07 08:16:33 thru 2025-07-07 08:16:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000