(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 51

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-Jul-09 02:13:07 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 51...

TOC Company Info for API Limits

Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code	API
Listing Name	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	AUSTRALIAN PHARM.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000API4

Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.5	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for API Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 Next >>

End of day Prices (full format),

66 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Dec-23 Tue	###	0.4	###	###	103,925	20,785	###	###	0.0
2008-Dec-22 Mon	0.4	0.41	###	###			33.4	33.4	0.0
2008-Dec-19 Fri	###	###	###	0.4			###	###	0.0
2008-Dec-18 Thu	###	0.42	###	###			###	###	0.0
2008-Dec-17 Wed	0.41	###	###	0.41			###	###	###
2008-Dec-16 Tue	0.4	0.4	###	###			###	###	0.0
2008-Dec-15 Mon	###	0.42	###	0.41			72.9	72.9	###
2008-Dec-12 Fri	0.43	0.44	###	###			4.8	4.8	0.0
2008-Dec-11 Thu	0.41	0.41	0.41	0.41	0				###
2008-Dec-10 Wed	0.42	0.425	###	0.41			16.9	16.9	###
2008-Dec-09 Tue	###	###	###	###	141,577	0	15.0	15.0	0.0
2008-Dec-08 Mon	###	###	0.4	###	230,243	46,048	###	###	0.0
2008-Dec-05 Fri	0.41	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	0.385	348,058	0	18.8	18.8	0.0
2008-Dec-03 Wed	###	###	###	###	275,144	0	###	###	0.0
2008-Dec-02 Tue	###	###	###	###	186,928	0	12.0	12.0	0.0
2008-Dec-01 Mon	0.42	0.42	0.375	###	220,479	87,640	31.1	31.1	0.0
2008-Nov-28 Fri	0.42	0.425	0.4	0.4	171,040	70,554	11.5	11.5	0.0
2008-Nov-27 Thu	0.375	0.385	###	###	339,976	65,445	75.2	75.2	0.0
2008-Nov-26 Wed	0.4	0.4	###	###			###	###	0.0
2008-Nov-25 Tue	0.44	0.44	###	###	1,023,442	225,157	1.2	1.2	0.0
2008-Nov-24 Mon	0.46	0.49	0.425	0.445	190,086	###	25.7	25.7	###
2008-Nov-21 Fri	0.45	0.475	0.445	0.455	100,547	46,251	69.7	69.7	0.0
2008-Nov-20 Thu	0.48	0.48	0.45	0.46	144,126	###	27.9	27.9	0.0
2008-Nov-19 Wed	0.48	###	###	0.49			###	###	###
2008-Nov-18 Tue	0.49	0.5	###	###			88.2	88.2	0.0
2008-Nov-17 Mon	0.46	###	0.46	0.49	178,272	###	94.6	94.6	###
2008-Nov-14 Fri	0.46	0.49	0.46	0.46			###	###	0.0
2008-Nov-13 Thu	0.48	0.5	0.455	0.455	185,029	88,351	###	###	0.0
2008-Nov-12 Wed	0.5	0.5	0.48	0.48	28,426	13,928	###	###	0.0
2008-Nov-11 Tue	0.5	0.5	0.49	0.49			36.2	36.2	###
2008-Nov-10 Mon	###	###	0.49	###	220,727	54,078	###	###	0.0
2008-Nov-07 Fri	###	0.53	0.49	0.5			###	###	0.0
2008-Nov-06 Thu	0.53	0.53	0.51	0.51	160,488	83,453	###	###	###
2008-Nov-05 Wed	0.54	0.56	0.53	###			29.4	29.4	0.0
2008-Nov-04 Tue	0.55	0.55	0.52	###	60,729	###	18.1	18.1	0.0
2008-Nov-03 Mon	0.56	0.56	0.52	0.55			16.5	16.5	###
2008-Oct-31 Fri	0.585	0.585	0.54	0.56	362,345	###	14.3	14.3	###
2008-Oct-30 Thu	0.525	0.555	0.52	###			###	###	0.0
2008-Oct-29 Wed	0.53	0.55	###	###	400,885	110,243	###	###	0.0
2008-Oct-28 Tue	0.525	0.545	###	###	249,654	###	###	###	0.0
2008-Oct-27 Mon	###	0.54	0.51	###	112,224	###	###	###	0.0
2008-Oct-24 Fri	0.51	0.55	0.51	0.55			###	###	###
2008-Oct-23 Thu	0.525	0.555	0.485	0.52			41.3	41.3	0.0
2008-Oct-22 Wed	###	###	0.56	0.56	410,828	###	###	###	###
2008-Oct-21 Tue	###	###	0.575	###	165,541	###	###	###	0.0
2008-Oct-20 Mon	###	###	0.57	###	309,945	###	83.0	83.0	0.0
2008-Oct-17 Fri	0.575	###	0.575	###	206,177	59,275	###	###	0.0
2008-Oct-16 Thu	0.46	###	0.46	0.585	627,678	###	###	###	###
2008-Oct-15 Wed	0.51	0.51	0.45	0.45			6.1	6.1	0.0
2008-Oct-14 Tue	0.51	0.52	0.485	0.51			###	###	###
2008-Oct-13 Mon	0.455	###	0.41	0.48	656,749	###	80.5	80.5	0.0
2008-Oct-10 Fri	0.49	0.49	0.4	0.45	410,985	182,888	26.9	26.9	0.0
2008-Oct-09 Thu	0.51	0.51	0.475	###	346,121	###	###	###	0.0
2008-Oct-08 Wed	0.55	0.555	0.52	0.52	300,325	161,424	23.8	23.8	0.0
2008-Oct-07 Tue	0.58	0.585	0.54	0.55			14.8	14.8	###
2008-Oct-06 Mon	###	0.625	0.58	###	226,155	136,258	###	###	0.0
2008-Oct-03 Fri	###	###	###	0.625	473,382	0	###	###	0.0
2008-Oct-02 Thu	###	###	###	###	404,386	0	78.4	78.4	0.0
2008-Oct-01 Wed	0.645	###	###	###	228,150	0	###	###	0.0
2008-Sep-30 Tue	###	###	###	###	618,953	0	###	###	0.0
2008-Sep-29 Mon	###	0.7	0.655	###	1,059,824	###	###	###	0.0
2008-Sep-26 Fri	###	###	###	0.675			###	###	0.0
2008-Sep-25 Thu	0.72	0.72	###	###			9.7	9.7	0.0
2008-Sep-24 Wed	###	0.725	###	0.72			77.5	77.5	###
2008-Sep-23 Tue	0.72	0.72	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 14:13:07 thru 2025-07-09 14:13:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000