Currently Thu 25-Jul-03 07:03:06 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 18...
TOC Company Info for API Limits 
| Listing Code | API |
| Listing Name | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | AUSTRALIAN PHARM. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000API4 |
Maximum Price date available .. Wednesday 2nd July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for API Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2017-Sep-01 Fri | 1.485 | ### | 1.47 | 1.48 | 2,543,985 | 1,869,828 | ### | ### | 0.1 |
| 2017-Aug-31 Thu | 1.46 | 1.48 | 1.45 | ### | ### | ### | 0.0 | ||
| 2017-Aug-30 Wed | 1.46 | 1.485 | 1.45 | 1.455 | ### | ### | ### | ||
| 2017-Aug-29 Tue | 1.49 | ### | 1.455 | 1.46 | ### | ### | 0.1 | ||
| 2017-Aug-28 Mon | 1.51 | 1.52 | 1.49 | 1.49 | 2,180,150 | 3,281,125 | 22.1 | 22.1 | ### |
| 2017-Aug-25 Fri | 1.55 | 1.555 | 1.51 | 1.51 | ### | ### | 0.1 | ||
| 2017-Aug-24 Thu | 1.55 | 1.56 | 1.52 | 1.525 | 19.5 | 19.5 | 0.1 | ||
| 2017-Aug-23 Wed | ### | 1.625 | 1.56 | 1.56 | 3,178,450 | 5,061,681 | ### | ### | ### |
| 2017-Aug-22 Tue | ### | ### | 1.59 | 1.59 | ### | ### | ### | ||
| 2017-Aug-21 Mon | ### | ### | 1.575 | 1.59 | 2,163,685 | ### | 29.5 | 29.5 | ### |
| 2017-Aug-18 Fri | 1.56 | ### | 1.56 | 1.59 | ### | ### | ### | ||
| 2017-Aug-17 Thu | 1.56 | ### | 1.555 | 1.585 | 80.9 | 80.9 | ### | ||
| 2017-Aug-16 Wed | 1.56 | 1.56 | 1.53 | ### | 2,578,145 | ### | ### | ### | 0.0 |
| 2017-Aug-15 Tue | 1.53 | 1.56 | 1.52 | 1.55 | 2,464,480 | ### | 81.5 | 81.5 | ### |
| 2017-Aug-14 Mon | 1.5 | 1.53 | 1.5 | ### | 2,224,421 | ### | ### | ### | 0.0 |
| 2017-Aug-11 Fri | 1.48 | 1.5 | 1.452 | 1.48 | 2,319,159 | 3,423,078 | ### | ### | 0.1 |
| 2017-Aug-10 Thu | ### | 1.51 | 1.48 | 1.49 | 3,847,872 | ### | 36.6 | 36.6 | ### |
| 2017-Aug-09 Wed | 1.48 | ### | 1.475 | 1.475 | 4,948,389 | ### | 28.5 | 28.5 | 0.1 |
| 2017-Aug-08 Tue | 1.545 | 1.545 | 1.482 | 1.485 | 4,133,950 | ### | ### | ### | ### |
| 2017-Aug-07 Mon | 1.53 | 1.555 | 1.525 | 1.54 | 3,055,859 | 4,706,022 | ### | ### | ### |
| 2017-Aug-04 Fri | 1.55 | 1.585 | 1.5 | ### | 5,399,073 | 8,328,070 | 15.2 | 15.2 | 0.0 |
| 2017-Aug-03 Thu | ### | ### | ### | 1.53 | 13,141,679 | 0 | ### | ### | ### |
| 2017-Aug-02 Wed | 1.79 | 1.79 | 1.757 | 1.76 | 1,541,552 | 2,733,942 | ### | ### | 0.1 |
| 2017-Aug-01 Tue | 1.755 | ### | ### | 1.75 | 2,384,075 | 0 | ### | ### | 0.1 |
| 2017-Jul-31 Mon | 1.77 | 1.78 | 1.745 | 1.755 | 3,237,827 | 5,706,670 | ### | ### | 0.1 |
| 2017-Jul-28 Fri | ### | ### | 1.775 | 1.775 | 19.5 | 19.5 | ### | ||
| 2017-Jul-27 Thu | 1.8 | ### | ### | ### | 74.2 | 74.2 | 0.0 | ||
| 2017-Jul-26 Wed | 1.77 | 1.79 | 1.77 | 1.79 | ### | ### | 0.1 | ||
| 2017-Jul-25 Tue | 1.74 | 1.79 | 1.74 | 1.76 | ### | ### | 0.1 | ||
| 2017-Jul-24 Mon | 1.74 | 1.74 | 1.72 | 1.73 | 1,908,387 | ### | ### | ### | ### |
| 2017-Jul-21 Fri | 1.73 | 1.775 | ### | 1.75 | 80.5 | 80.5 | 0.1 | ||
| 2017-Jul-20 Thu | 1.8 | 1.8 | 1.73 | 1.73 | 2,935,550 | 5,181,245 | 7.7 | 7.7 | ### |
| 2017-Jul-19 Wed | ### | 1.82 | ### | 1.78 | 16.7 | 16.7 | 0.1 | ||
| 2017-Jul-18 Tue | 1.855 | 1.86 | ### | 1.81 | 1,301,379 | 1,210,282 | 14.6 | 14.6 | ### |
| 2017-Jul-17 Mon | 1.85 | 1.87 | 1.845 | 1.855 | 1,417,281 | ### | 73.5 | 73.5 | 0.1 |
| 2017-Jul-14 Fri | 1.84 | ### | 1.84 | 1.85 | 75.7 | 75.7 | 0.1 | ||
| 2017-Jul-13 Thu | ### | 1.845 | 1.81 | ### | 1,551,758 | ### | 79.0 | 79.0 | 0.0 |
| 2017-Jul-12 Wed | 1.83 | 1.83 | 1.77 | 1.785 | ### | ### | 0.1 | ||
| 2017-Jul-11 Tue | ### | 1.842 | 1.8 | ### | 1,594,159 | ### | ### | ### | 0.0 |
| 2017-Jul-10 Mon | ### | ### | ### | ### | 11.0 | 11.0 | 0.0 | ||
| 2017-Jul-07 Fri | ### | ### | 1.88 | 1.88 | 11.7 | 11.7 | 0.1 | ||
| 2017-Jul-06 Thu | ### | 1.922 | ### | ### | 1,694,229 | 1,628,154 | 69.3 | 69.3 | 0.0 |
| 2017-Jul-05 Wed | ### | ### | 1.872 | ### | 1,660,647 | ### | 26.0 | 26.0 | 0.0 |
| 2017-Jul-04 Tue | 1.87 | ### | 1.87 | ### | 86.3 | 86.3 | 0.0 | ||
| 2017-Jul-03 Mon | ### | ### | 1.86 | ### | 1,168,029 | ### | 18.4 | 18.4 | 0.0 |
| 2017-Jun-30 Fri | ### | 1.945 | ### | ### | 1,892,781 | 1,840,729 | 17.4 | 17.4 | 0.0 |
| 2017-Jun-29 Thu | ### | ### | 1.88 | ### | ### | ### | 0.0 | ||
| 2017-Jun-28 Wed | 1.86 | 1.89 | 1.845 | 1.885 | 75.6 | 75.6 | 0.1 | ||
| 2017-Jun-27 Tue | 1.85 | ### | 1.84 | ### | ### | ### | 0.0 | ||
| 2017-Jun-26 Mon | 1.86 | 1.88 | 1.85 | 1.86 | 74.4 | 74.4 | 0.1 | ||
| 2017-Jun-23 Fri | 1.86 | ### | ### | 1.85 | 27.9 | 27.9 | 0.1 | ||
| 2017-Jun-22 Thu | 1.855 | 1.88 | 1.845 | 1.845 | 26.0 | 26.0 | ### | ||
| 2017-Jun-21 Wed | 1.86 | 1.875 | 1.83 | 1.86 | ### | ### | 0.1 | ||
| 2017-Jun-20 Tue | ### | ### | 1.87 | 1.875 | 1,497,152 | ### | 19.8 | 19.8 | ### |
| 2017-Jun-19 Mon | 1.88 | ### | 1.875 | ### | ### | ### | 0.0 | ||
| 2017-Jun-16 Fri | 1.86 | 1.89 | 1.85 | 1.86 | ### | ### | 0.1 | ||
| 2017-Jun-15 Thu | ### | 1.925 | 1.86 | 1.86 | 3,840,525 | ### | ### | ### | 0.1 |
| 2017-Jun-14 Wed | 1.84 | ### | 1.84 | ### | ### | ### | 0.0 | ||
| 2017-Jun-13 Tue | 1.85 | 1.85 | ### | ### | 2,708,571 | 2,505,428 | 25.2 | 25.2 | 0.0 |
| 2017-Jun-09 Fri | 1.84 | ### | 1.825 | ### | ### | ### | 0.0 | ||
| 2017-Jun-08 Thu | 1.8 | 1.84 | 1.8 | 1.84 | 3,289,773 | 5,987,386 | 88.1 | 88.1 | ### |
| 2017-Jun-07 Wed | ### | ### | 1.79 | 1.81 | 2,302,756 | ### | ### | ### | ### |
| 2017-Jun-06 Tue | 1.82 | 1.83 | 1.785 | 1.8 | 30.6 | 30.6 | 0.1 | ||
| 2017-Jun-05 Mon | 1.86 | 1.86 | ### | 1.81 | 14.9 | 14.9 | ### | ||
| 2017-Jun-02 Fri | 1.82 | 1.86 | 1.8 | 1.85 | 3,838,356 | ### | 83.3 | 83.3 | 0.1 |
| 2017-Jun-01 Thu | 1.8 | 1.81 | 1.77 | ### | ### | ### | 0.0 |
Basic Bottom of Page