Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jul-09 10:44:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

416 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Dec-09 Tue 2.8 2.82 2.75 2.75 20.6 20.6 ###
2003-Dec-08 Mon 2.8 2.8 2.76 2.8 43,220 120,151 ### ### 0.2
2003-Dec-05 Fri 2.82 2.85 2.75 2.85 79.2 79.2 ###
2003-Dec-04 Thu 2.84 2.84 2.8 2.82 52,423 ### 27.6 27.6 ###
2003-Dec-03 Wed 2.82 2.84 2.81 2.83 148,272 ### ### ### 0.2
2003-Dec-02 Tue 2.74 2.83 2.74 2.83 192,324 535,622 91.2 91.2 0.2
2003-Dec-01 Mon 2.73 2.74 2.72 2.73 134,256 ### ### ### ###
2003-Nov-28 Fri 2.7 2.72 ### 2.72 213,378 ### 73.7 73.7 0.2
2003-Nov-27 Thu 2.7 2.71 2.7 2.71 69.3 69.3 ###
2003-Nov-26 Wed ### 2.71 ### 2.71 ### ### ###
2003-Nov-25 Tue 2.7 2.72 ### ### 42,275 ### 34.4 34.4 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 86.4 86.4 0.0
2003-Nov-20 Thu ### ### ### ### 48,920 0 30.6 30.6 0.0
2003-Nov-19 Wed ### 2.7 ### ### 75.1 75.1 0.0
2003-Nov-18 Tue ### ### ### ### 286,057 0 84.2 84.2 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri 2.71 2.71 ### ### ### ### 0.0
2003-Nov-13 Thu ### 2.7 ### 2.7 75.9 75.9 0.2
2003-Nov-12 Wed 2.74 2.74 2.71 2.72 ### ### 0.2
2003-Nov-11 Tue 2.72 2.74 2.71 2.74 138,844 378,349 78.4 78.4 0.2
2003-Nov-10 Mon 2.73 2.76 2.71 2.71 ### ### ###
2003-Nov-07 Fri 2.72 2.75 2.72 2.73 136,024 372,025 ### ### ###
2003-Nov-06 Thu ### 2.72 ### 2.7 2,091,044 ### 77.4 77.4 0.2
2003-Nov-05 Wed ### ### ### ### 77.8 77.8 0.0
2003-Nov-04 Tue ### ### ### ### 112,256 0 ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 178,752 0 79.5 79.5 0.0
2003-Oct-31 Fri ### ### ### ### 233,956 0 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 87,441 0 ### ### 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 42.2 42.2 0.0
2003-Oct-27 Mon ### ### ### ### 2,301,077 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 304,556 0 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed 2.56 ### 2.56 ### 203,050 ### 87.0 87.0 0.0
2003-Oct-21 Tue 2.58 2.58 2.55 2.58 31,070 ### ### ### 0.2
2003-Oct-20 Mon 2.55 2.58 2.55 2.57 75.0 75.0 ###
2003-Oct-17 Fri 2.57 2.57 2.55 2.55 ### ### 0.2
2003-Oct-16 Thu 2.55 2.57 2.55 2.57 ### ### ###
2003-Oct-15 Wed 2.55 2.57 2.55 2.57 104,129 266,570 76.6 76.6 ###
2003-Oct-14 Tue 2.58 2.58 2.55 2.55 56,157 144,042 ### ### 0.2
2003-Oct-13 Mon 2.55 2.58 2.55 2.58 75.4 75.4 0.2
2003-Oct-10 Fri 2.56 2.56 2.55 2.55 28.7 28.7 0.2
2003-Oct-09 Thu 2.56 2.57 2.55 2.55 28.7 28.7 0.2
2003-Oct-08 Wed 2.56 2.58 2.56 2.58 69.5 69.5 0.2
2003-Oct-07 Tue 2.55 2.58 2.55 2.56 51,459 ### 70.2 70.2 0.2
2003-Oct-06 Mon 2.56 2.56 2.55 2.55 ### ### 0.2
2003-Oct-03 Fri 2.56 2.58 2.55 2.58 41,355 106,075 ### ### 0.2
2003-Oct-02 Thu 2.58 2.58 2.56 2.56 ### ### 0.2
2003-Oct-01 Wed 2.57 2.58 2.57 2.58 63,185 ### 73.4 73.4 0.2
2003-Sep-30 Tue 2.55 2.56 2.54 2.56 24,776 63,178 ### ### 0.2
2003-Sep-29 Mon 2.53 2.55 2.53 2.55 13,678 34,742 ### ### 0.2
2003-Sep-26 Fri 2.56 2.56 2.53 2.55 32.6 32.6 0.2
2003-Sep-25 Thu 2.56 2.58 2.56 2.56 13,478 ### ### ### 0.2
2003-Sep-24 Wed 2.58 2.59 2.55 2.58 380,189 977,085 64.9 64.9 0.2
2003-Sep-23 Tue 2.58 2.58 2.57 2.57 ### ### ###
2003-Sep-22 Mon 2.57 2.58 2.57 2.58 ### ### 0.2
2003-Sep-19 Fri ### ### 2.55 2.59 27.2 27.2 0.2
2003-Sep-18 Thu ### ### 2.58 2.58 389,280 502,171 ### ### 0.2
2003-Sep-17 Wed ### ### 2.58 ### 236,225 ### ### ### 0.0
2003-Sep-16 Tue 2.58 2.59 2.57 2.59 234,046 ### ### ### 0.2
2003-Sep-15 Mon 2.58 2.58 2.54 2.58 202,658 ### 72.5 72.5 0.2
2003-Sep-12 Fri 2.52 2.59 2.52 2.58 499,128 1,275,272 ### ### 0.2
2003-Sep-11 Thu 2.47 2.54 2.47 2.52 865,427 ### 86.2 86.2 ###
2003-Sep-10 Wed 2.45 2.52 2.41 2.45 ### ### 0.2
2003-Sep-09 Tue 2.71 2.74 ### 2.48 580,573 795,385 2.3 2.3 0.2
2003-Sep-08 Mon 2.72 2.73 2.72 2.72 ### ### 0.2
2003-Sep-05 Fri 2.72 2.74 2.72 2.73 ### ### ###
2003-Sep-04 Thu 2.74 2.74 2.72 2.74 52,422 ### 63.6 63.6 0.2
2003-Sep-03 Wed 2.73 2.75 2.72 2.74 ### ### 0.2
2003-Sep-02 Tue 2.72 2.73 2.72 2.73 70.6 70.6 ###
2003-Sep-01 Mon 2.74 2.74 2.72 2.72 190,885 ### 31.0 31.0 0.2
2003-Aug-29 Fri 2.71 2.74 2.71 2.74 ### ### 0.2
2003-Aug-28 Thu 2.75 2.75 2.7 2.71 72,276 196,952 ### ### ###
2003-Aug-27 Wed 2.71 2.75 2.71 2.75 78.8 78.8 ###
2003-Aug-26 Tue 2.7 2.71 2.7 2.7 71.6 71.6 0.2
2003-Aug-25 Mon 2.7 2.71 2.7 2.7 130,779 353,757 67.8 67.8 0.2
2003-Aug-22 Fri 2.71 2.75 ### 2.71 90,423 ### 69.1 69.1 ###
2003-Aug-21 Thu ### 2.75 ### 2.7 78.1 78.1 0.2
2003-Aug-20 Wed ### ### ### ### 77.0 77.0 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 30.8 30.8 0.0
2003-Aug-13 Wed 2.7 2.71 ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### ### ### 0.0
2003-Aug-11 Mon 2.58 2.58 2.57 2.57 74,323 191,381 ### ### ###
2003-Aug-08 Fri 2.56 2.58 2.56 2.57 69.3 69.3 ###
2003-Aug-07 Thu 2.58 2.58 2.57 2.57 ### ### ###
2003-Aug-06 Wed 2.59 2.59 2.58 2.59 130,024 ### ### ### 0.2
2003-Aug-05 Tue 2.59 ### 2.59 ### 72.8 72.8 0.0
2003-Aug-04 Mon 2.55 2.59 2.54 2.59 79.3 79.3 0.2
2003-Aug-01 Fri 2.55 2.57 2.55 2.55 18,744 47,984 65.4 65.4 0.2
2003-Jul-31 Thu 2.58 2.58 2.53 2.53 735,222 ### ### ### ###
2003-Jul-30 Wed 2.55 2.55 2.53 2.55 63,274 ### ### ### 0.2
2003-Jul-29 Tue 2.55 2.56 2.55 2.55 24,783 63,320 68.9 68.9 0.2
2003-Jul-28 Mon 2.49 2.55 2.49 2.55 96,155 ### ### ### 0.2
2003-Jul-25 Fri 2.46 2.48 2.45 2.48 71.5 71.5 0.2
2003-Jul-24 Thu 2.44 2.5 2.41 2.44 69.0 69.0 0.2
2003-Jul-23 Wed 2.46 2.46 ### 2.4 70,477 86,686 ### ### ###
2003-Jul-22 Tue 2.54 2.54 2.44 2.49 ### ### 0.2
2003-Jul-21 Mon 2.56 2.57 2.55 2.55 25,086 64,220 ### ### 0.2
2003-Jul-18 Fri 2.52 2.56 2.52 2.56 80.6 80.6 0.2
2003-Jul-17 Thu 2.56 2.56 2.54 2.55 58,842 150,047 ### ### 0.2
2003-Jul-16 Wed 2.56 2.57 2.55 2.56 40,874 ### 63.7 63.7 0.2
2003-Jul-15 Tue ### 2.7 ### ### 86.7 86.7 0.0
2003-Jul-14 Mon 2.56 ### 2.56 ### ### ### 0.0
2003-Jul-11 Fri ### ### 2.56 2.56 13.7 13.7 0.2
2003-Jul-10 Thu ### ### 2.47 ### 19.8 19.8 0.0
2003-Jul-09 Wed ### 2.71 ### ### 92,920 ### 14.3 14.3 0.0
2003-Jul-08 Tue ### ### ### ### 75.7 75.7 0.0
2003-Jul-07 Mon ### ### 2.59 ### ### ### 0.0
2003-Jul-04 Fri 2.59 ### 2.57 ### 30,720 39,475 ### ### 0.0
2003-Jul-03 Thu ### ### 2.55 2.57 19,387 ### ### ### ###
2003-Jul-02 Wed 2.59 ### 2.59 ### 105,648 ### ### ### 0.0
2003-Jul-01 Tue ### ### 2.58 2.58 78,652 ### ### ### 0.2
2003-Jun-30 Mon 2.59 ### 2.58 ### 80,721 ### 72.4 72.4 0.0
2003-Jun-27 Fri 2.58 2.59 2.55 2.59 ### ### 0.2
2003-Jun-26 Thu 2.51 2.57 2.51 2.56 80,946 ### ### ### 0.2
2003-Jun-25 Wed ### ### 2.53 2.53 ### ### ###
2003-Jun-24 Tue ### ### ### ### 67,425 0 ### ### 0.0
2003-Jun-23 Mon 2.5 ### 2.49 ### 92.1 92.1 0.0
2003-Jun-20 Fri 2.49 2.49 2.45 2.47 37,745 ### 25.1 25.1 ###
2003-Jun-19 Thu 2.43 2.49 2.43 2.49 ### ### 0.2
2003-Jun-18 Wed 2.42 2.42 2.41 2.42 18,248 ### ### ### 0.2
2003-Jun-17 Tue 2.43 2.43 2.4 2.4 114,527 276,582 23.4 23.4 ###
2003-Jun-16 Mon 2.4 2.45 2.4 2.43 ### ### ###
2003-Jun-13 Fri ### 2.4 ### 2.4 67,050 ### ### ### ###
2003-Jun-12 Thu ### 2.4 ### ### 71,077 ### ### ### 0.0
2003-Jun-11 Wed 2.4 2.4 ### ### ### ### 0.0
2003-Jun-10 Tue ### 2.4 ### 2.4 81.1 81.1 ###
2003-Jun-06 Fri ### ### ### ### 25.8 25.8 0.0
2003-Jun-05 Thu ### ### ### ### 303,174 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 341,774 0 74.4 74.4 0.0
2003-May-30 Fri 2.22 ### 2.22 ### 91.4 91.4 0.0
2003-May-29 Thu 2.22 2.23 ### 2.2 1,262,481 ### 26.3 26.3 0.2
2003-May-28 Wed 2.25 2.25 ### 2.2 398,488 ### ### ### 0.2
2003-May-27 Tue 2.2 2.25 ### 2.23 1,359,729 ### 83.3 83.3 ###
2003-May-26 Mon ### ### ### ### 5.9 5.9 0.0
2003-May-23 Fri 2.7 2.7 ### ### 52,785 71,259 17.6 17.6 0.0
2003-May-22 Thu 2.7 2.7 ### 2.7 ### ### 0.2
2003-May-21 Wed 2.75 2.75 2.7 2.7 113,649 ### ### ### 0.2
2003-May-20 Tue 2.74 2.76 2.74 2.75 76.5 76.5 ###
2003-May-19 Mon ### 2.72 ### 2.72 ### ### 0.2
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 19.4 19.4 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### 2.7 ### ### 69,282 ### ### ### 0.0
2003-May-12 Mon 2.72 2.72 ### ### 18.2 18.2 0.0
2003-May-09 Fri 2.72 2.74 ### ### 56,129 ### ### ### 0.0
2003-May-08 Thu 2.7 2.71 ### 2.71 80.3 80.3 ###
2003-May-07 Wed 2.73 2.75 2.71 2.71 ### ### ###
2003-May-06 Tue 2.75 2.79 2.72 2.72 21,243 58,524 ### ### 0.2
2003-May-05 Mon 2.8 2.8 2.73 2.75 22,770 62,959 ### ### ###
2003-May-02 Fri 2.76 2.8 2.72 2.77 76.8 76.8 0.2
2003-May-01 Thu 2.72 2.74 2.71 2.71 ### ### ###
2003-Apr-30 Wed ### 2.76 ### 2.76 124,844 172,284 87.2 87.2 0.2
2003-Apr-29 Tue 2.7 2.7 2.53 ### ### ### 0.0
2003-Apr-28 Mon 2.75 2.75 2.72 2.72 305,947 ### ### ### 0.2
2003-Apr-24 Thu 2.73 2.76 2.72 2.76 ### ### 0.2
2003-Apr-23 Wed ### 2.73 ### 2.72 81.0 81.0 0.2
2003-Apr-22 Tue ### 2.72 ### 2.7 79.6 79.6 0.2
2003-Apr-17 Thu 2.72 2.72 ### ### 29,682 ### 14.8 14.8 0.0
2003-Apr-16 Wed 2.7 2.7 ### 2.7 ### ### 0.2
2003-Apr-15 Tue ### ### ### ### 84.3 84.3 0.0
2003-Apr-14 Mon ### ### ### ### 30,950 0 ### ### 0.0
2003-Apr-11 Fri ### 2.7 ### ### ### ### 0.0
2003-Apr-10 Thu 2.51 ### 2.51 ### 91.3 91.3 0.0
2003-Apr-09 Wed 2.57 2.57 2.48 2.48 7.3 7.3 0.2
2003-Apr-08 Tue 2.53 2.58 2.53 2.57 195,323 499,050 83.3 83.3 ###
2003-Apr-07 Mon 2.44 2.53 2.41 2.53 177,140 ### 90.0 90.0 ###
2003-Apr-04 Fri 2.43 2.43 2.41 2.41 ### ### 0.2
2003-Apr-03 Thu 2.45 2.45 2.44 2.44 14,254 34,851 28.7 28.7 0.2
2003-Apr-02 Wed 2.54 2.54 2.45 2.45 8.5 8.5 0.2
2003-Apr-01 Tue 2.53 2.55 2.5 2.55 111,226 280,845 80.6 80.6 0.2
2003-Mar-31 Mon 2.45 2.53 2.44 2.53 91.7 91.7 ###
2003-Mar-28 Fri 2.5 2.5 2.45 2.5 70.9 70.9 0.2
2003-Mar-27 Thu 2.53 2.59 2.5 2.5 15.7 15.7 0.2
2003-Mar-26 Wed 2.5 2.5 2.44 2.5 51,680 127,649 ### ### 0.2
2003-Mar-25 Tue 2.4 2.58 ### 2.48 46,750 ### 92.5 92.5 0.2
2003-Mar-24 Mon 2.4 2.4 ### 2.4 79.4 79.4 ###
2003-Mar-21 Fri 2.4 2.4 ### ### 50,440 60,528 ### ### 0.0
2003-Mar-20 Thu ### 2.4 ### ### 106,977 128,372 ### ### 0.0
2003-Mar-19 Wed ### ### 2.29 ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### 2.29 ### 133,342 152,676 62.8 62.8 0.0
2003-Mar-17 Mon ### ### 2.26 ### 166,851 188,541 77.8 77.8 0.0
2003-Mar-14 Fri ### ### 2.25 ### 76,626 ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### 2.26 2.26 118,141 ### 22.3 22.3 ###
2003-Mar-12 Wed ### ### ### ### 31.9 31.9 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 28,556 0 78.6 78.6 0.0
2003-Mar-05 Wed ### 2.4 ### ### 78.7 78.7 0.0
2003-Mar-04 Tue 2.4 2.4 ### 2.4 14,373 17,247 ### ### ###
2003-Mar-03 Mon 2.43 2.43 ### 2.4 21.8 21.8 ###
2003-Feb-28 Fri 2.47 2.48 2.4 2.4 ### ### ###
2003-Feb-27 Thu 2.44 2.47 2.44 2.47 83.8 83.8 ###
2003-Feb-26 Wed 2.51 2.51 2.44 2.44 ### ### 0.2
2003-Feb-25 Tue 2.55 2.55 2.51 2.53 61,750 156,227 ### ### ###
2003-Feb-24 Mon 2.55 2.55 2.53 2.55 ### ### 0.2
2003-Feb-21 Fri 2.58 2.59 2.55 2.56 809,727 ### ### ### 0.2
2003-Feb-20 Thu 2.56 2.59 2.55 2.56 82,445 211,883 81.4 81.4 0.2
2003-Feb-19 Wed 2.55 2.55 2.55 2.55 73.7 73.7 0.2
2003-Feb-18 Tue 2.54 2.56 2.54 2.55 104,252 265,842 75.2 75.2 0.2
2003-Feb-17 Mon 2.58 2.59 2.56 2.59 10,250 ### ### ### 0.2
2003-Feb-14 Fri 2.52 2.52 2.52 2.52 71.9 71.9 ###
2003-Feb-13 Thu 2.43 2.51 2.43 2.5 92,521 228,526 ### ### 0.2
2003-Feb-12 Wed 2.41 2.49 2.41 2.43 ### ### ###
2003-Feb-11 Tue 2.54 2.54 ### 2.41 ### ### 0.2
2003-Feb-10 Mon 2.52 2.58 2.51 2.53 ### ### ###
2003-Feb-07 Fri 2.5 2.55 2.5 2.55 ### ### 0.2
2003-Feb-06 Thu 2.51 2.58 2.5 2.58 92.6 92.6 0.2
2003-Feb-05 Wed 2.55 2.59 2.5 2.59 87.5 87.5 0.2
2003-Feb-04 Tue ### ### 2.55 2.55 38,878 ### 17.1 17.1 0.2
2003-Feb-03 Mon ### ### 2.57 2.57 27.7 27.7 ###
2003-Jan-31 Fri ### ### 2.58 ### 10.8 10.8 0.0
2003-Jan-30 Thu ### 2.7 ### 2.7 ### ### 0.2
2003-Jan-29 Wed ### ### 2.58 ### 11,524 ### ### ### 0.0
2003-Jan-28 Tue ### ### 2.59 2.59 ### ### 0.2
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed 2.72 2.72 ### ### 14,974 ### ### ### 0.0
2003-Jan-21 Tue 2.73 2.74 2.73 2.74 78.3 78.3 0.2
2003-Jan-20 Mon 2.7 2.7 ### ### 24,351 32,873 ### ### 0.0
2003-Jan-17 Fri 2.73 2.73 2.7 2.7 13,270 36,028 21.0 21.0 0.2
2003-Jan-16 Thu 2.75 2.75 2.73 2.73 15,570 ### 25.8 25.8 ###
2003-Jan-15 Wed 2.75 2.76 2.74 2.76 ### ### 0.2
2003-Jan-14 Tue 2.75 2.77 2.7 2.75 69.7 69.7 ###
2003-Jan-13 Mon 2.79 2.8 2.7 2.7 7.4 7.4 0.2
2003-Jan-10 Fri 2.84 2.85 2.81 2.82 90,720 ### 27.3 27.3 ###
2003-Jan-09 Thu 2.85 2.85 2.84 2.84 53,972 153,550 24.1 24.1 0.2
2003-Jan-08 Wed 2.87 2.87 2.85 2.85 25.3 25.3 ###
2003-Jan-07 Tue 2.86 2.88 2.85 2.88 77.6 77.6 0.2
2003-Jan-06 Mon 2.85 2.85 2.84 2.85 ### ### ###
2003-Jan-03 Fri 2.85 2.86 2.84 2.85 68.0 68.0 ###
2003-Jan-02 Thu 2.8 2.84 2.8 2.84 23,350 65,847 ### ### 0.2
2002-Dec-31 Tue 2.8 2.8 2.8 2.8 66.4 66.4 0.2
2002-Dec-30 Mon 2.8 2.8 2.75 2.8 32,641 90,578 72.1 72.1 0.2
2002-Dec-27 Fri 2.72 2.83 2.72 2.83 12,789 35,489 ### ### 0.2
2002-Dec-24 Tue 2.72 2.72 2.72 2.72 15,644 42,551 ### ### 0.2
2002-Dec-23 Mon 2.72 2.72 2.7 2.72 71.0 71.0 0.2
2002-Dec-20 Fri 2.73 2.74 2.7 2.7 ### ### 0.2
2002-Dec-19 Thu 2.74 2.74 2.72 2.72 ### ### 0.2
2002-Dec-18 Wed 2.75 2.75 2.75 2.75 18,250 50,187 75.2 75.2 ###
2002-Dec-17 Tue 2.78 2.78 2.75 2.77 29.3 29.3 0.2
2002-Dec-16 Mon 2.8 2.87 2.78 2.78 ### ### 0.2
2002-Dec-13 Fri 2.7 2.8 2.7 2.8 90.2 90.2 0.2
2002-Dec-12 Thu 2.7 2.7 ### ### 21.3 21.3 0.0
2002-Dec-11 Wed 2.7 2.7 ### 2.7 3,678 ### 81.4 81.4 0.2
2002-Dec-10 Tue ### ### ### ### 32,972 0 28.2 28.2 0.0
2002-Dec-09 Mon ### 2.7 ### 2.7 ### ### 0.2
2002-Dec-06 Fri ### 2.7 ### ### 37,151 50,153 72.8 72.8 0.0
2002-Dec-05 Thu 2.7 2.7 ### 2.7 ### ### 0.2
2002-Dec-04 Wed 2.7 2.74 ### 2.73 45,672 62,570 85.6 85.6 ###
2002-Dec-03 Tue 2.7 2.72 2.7 2.72 81.6 81.6 0.2
2002-Dec-02 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2002-Nov-29 Fri ### 2.74 2.56 2.74 24,428 ### 89.5 89.5 0.2
2002-Nov-28 Thu 2.7 2.7 ### ### 33,550 ### ### ### 0.0
2002-Nov-27 Wed ### 2.7 ### 2.7 77.8 77.8 0.2
2002-Nov-26 Tue ### 2.7 ### 2.7 224,244 302,729 81.5 81.5 0.2
2002-Nov-25 Mon ### 2.7 ### ### 72.7 72.7 0.0
2002-Nov-22 Fri 2.74 2.74 ### ### 20,750 28,427 ### ### 0.0
2002-Nov-21 Thu 2.7 2.75 2.7 2.74 23,971 65,320 ### ### 0.2
2002-Nov-20 Wed 2.59 2.7 2.58 2.7 1,637,579 ### 92.4 92.4 0.2
2002-Nov-19 Tue ### ### 2.57 ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### 2.58 2.58 25,149 32,442 18.2 18.2 0.2
2002-Nov-14 Thu ### ### ### ### ### ### 0.0
2002-Nov-13 Wed ### ### 2.56 ### 19,724 25,246 76.9 76.9 0.0
2002-Nov-12 Tue 2.74 2.74 2.74 2.74 0 0.2
2002-Nov-11 Mon 2.75 2.78 2.74 2.74 ### ### 0.2
2002-Nov-08 Fri 2.77 2.8 2.75 2.75 68,070 ### ### ### ###
2002-Nov-07 Thu 2.77 2.8 2.77 2.77 77.3 77.3 0.2
2002-Nov-06 Wed 2.79 2.79 2.77 2.77 22,950 ### 30.9 30.9 0.2
2002-Nov-05 Tue 2.85 2.85 2.8 2.8 6,220 17,571 ### ### 0.2
2002-Nov-04 Mon 2.79 2.85 2.79 2.85 12,650 35,673 ### ### ###
2002-Nov-01 Fri 2.8 2.81 2.77 2.77 19.3 19.3 0.2
2002-Oct-31 Thu 2.78 2.81 2.78 2.8 76.4 76.4 0.2
2002-Oct-30 Wed 2.8 2.8 2.77 2.77 23.4 23.4 0.2
2002-Oct-29 Tue 2.79 2.8 2.76 2.8 25,085 ### ### ### 0.2
2002-Oct-28 Mon 2.82 2.82 2.81 2.81 4,946 13,922 28.1 28.1 ###
2002-Oct-25 Fri 2.89 2.89 2.84 2.85 12,175 34,881 ### ### ###
2002-Oct-24 Thu 2.85 ### 2.84 ### 87.8 87.8 0.0
2002-Oct-23 Wed 2.85 2.85 2.84 2.85 71,525 203,488 ### ### ###
2002-Oct-22 Tue 2.88 2.88 2.86 2.86 37,078 ### 25.5 25.5 0.2
2002-Oct-21 Mon ### ### 2.85 2.88 29.1 29.1 0.2
2002-Oct-18 Fri ### ### ### ### 79,588 0 30.3 30.3 0.0
2002-Oct-17 Thu ### ### ### ### 40,251 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 15.6 15.6 0.0
2002-Oct-15 Tue ### ### ### ### 23.2 23.2 0.0
2002-Oct-14 Mon ### ### ### ### 7,086 0 84.2 84.2 0.0
2002-Oct-11 Fri ### ### ### ### 15,721 0 93.8 93.8 0.0
2002-Oct-10 Thu ### ### ### ### 84.4 84.4 0.0
2002-Oct-09 Wed ### ### 2.89 ### 22,187 ### ### ### 0.0
2002-Oct-08 Tue ### ### 2.89 ### 76.4 76.4 0.0
2002-Oct-07 Mon 2.89 2.89 2.89 2.89 ### ### ###
2002-Oct-04 Fri ### ### 2.89 2.89 12.8 12.8 ###
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### 3 ### 36,252 54,378 ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 95.9 95.9 0.0
2002-Sep-27 Fri ### 3 ### ### 29,321 43,981 79.2 79.2 0.0
2002-Sep-26 Thu ### ### ### ### 17,378 0 25.1 25.1 0.0
2002-Sep-25 Wed ### ### ### ### 29,940 0 ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 390,226 0 30.9 30.9 0.0
2002-Sep-23 Mon ### ### 2.88 3 176,189 ### ### ### 0.2
2002-Sep-20 Fri ### ### ### ### 55,440 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 51,759 0 86.2 86.2 0.0
2002-Sep-18 Wed ### ### 3 ### 76.1 76.1 0.0
2002-Sep-17 Tue ### ### ### ### 3,012,883 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 32.3 32.3 0.0
2002-Sep-13 Fri ### 3.2 ### ### ### ### 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 9,549 0 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 33.5 33.5 0.0
2002-Sep-09 Mon 3.4 3.4 ### ### 3,285 5,584 22.6 22.6 0.0
2002-Sep-06 Fri 3.45 3.45 3.42 3.45 11,350 38,987 ### ### ###
2002-Sep-05 Thu 3.45 3.45 3.45 3.45 ### ### ###
2002-Sep-04 Wed 3.45 3.49 3.4 3.4 ### ### 0.2
2002-Sep-03 Tue ### 3.4 ### 3.4 16,324 27,750 72.8 72.8 0.2
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 15,480 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 33.0 33.0 0.0
2002-Aug-28 Wed ### ### ### ### ### ### 0.0
2002-Aug-27 Tue ### ### 3.27 3.28 ### ### 0.2
2002-Aug-26 Mon 3.29 ### 3.26 3.26 18,750 ### 23.9 23.9 0.2
2002-Aug-23 Fri ### ### 3.27 3.27 24.9 24.9 ###
2002-Aug-22 Thu ### ### 3.26 ### 18,682 30,451 ### ### 0.0
2002-Aug-21 Wed 3.42 3.45 3.4 3.4 27.3 27.3 0.2
2002-Aug-20 Tue 3.4 3.4 ### 3.4 73.6 73.6 0.2
2002-Aug-19 Mon 3.4 3.42 3.4 3.4 ### ### 0.2
2002-Aug-16 Fri 3.25 3.4 3.25 3.4 ### ### 0.2
2002-Aug-15 Thu 3.21 3.23 ### 3.2 122,642 ### 26.6 26.6 0.2
2002-Aug-14 Wed ### ### 3.22 3.22 ### ### 0.2
2002-Aug-13 Tue ### ### ### ### 23.8 23.8 0.0
2002-Aug-12 Mon ### ### ### ### 8,170 0 74.2 74.2 0.0
2002-Aug-09 Fri 3.28 ### 3.28 ### 24,629 ### ### ### 0.0
2002-Aug-08 Thu 3.21 3.25 ### 3.25 ### ### 0.2
2002-Aug-07 Wed ### ### ### ### ### ### 0.0
2002-Aug-06 Tue 3.22 3.22 ### ### 21.8 21.8 0.0
2002-Aug-05 Mon ### ### 3.22 3.22 14.2 14.2 0.2
2002-Aug-02 Fri ### ### ### ### 51,525 0 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### ### ### 0.0
2002-Jul-31 Wed 3.27 ### 3.27 ### 89.5 89.5 0.0
2002-Jul-30 Tue 3.27 ### 3.27 ### 76.0 76.0 0.0
2002-Jul-29 Mon 3.2 ### 3.2 3.27 85.0 85.0 ###
2002-Jul-26 Fri ### 3.25 ### ### 85.8 85.8 0.0
2002-Jul-25 Thu ### 3.2 ### 3.2 79.6 79.6 0.2
2002-Jul-24 Wed ### 3.2 ### ### ### ### 0.0
2002-Jul-23 Tue ### 3.2 ### 3.2 69.1 69.1 0.2
2002-Jul-22 Mon 3.25 3.25 ### 3.25 66.0 66.0 0.2
2002-Jul-19 Fri ### ### ### ### 25,044 0 ### ### 0.0
2002-Jul-18 Thu ### ### 3.25 ### ### ### 0.0
2002-Jul-17 Wed ### ### ### 3.25 28,786 0 20.7 20.7 0.2
2002-Jul-16 Tue ### 3.44 ### 3.4 81.2 81.2 0.2
2002-Jul-15 Mon 3.59 ### 3.56 ### 92,255 ### 79.6 79.6 0.0
2002-Jul-12 Fri ### ### 3.59 ### 73.0 73.0 0.0
2002-Jul-11 Thu 3.58 ### 3.57 ### 54,683 ### 90.5 90.5 0.0
2002-Jul-10 Wed ### ### 3.55 ### 23.0 23.0 0.0
2002-Jul-09 Tue 3.49 ### 3.49 ### 90.2 90.2 0.0
2002-Jul-08 Mon 3.4 3.46 3.4 3.43 ### ### 0.2
2002-Jul-05 Fri ### ### 3.29 ### 35,822 58,927 ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed 3.25 ### 3.25 3.27 29,450 47,856 78.8 78.8 ###
2002-Jul-02 Tue ### ### 3.26 3.26 24.0 24.0 0.2
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### 3.4 ### 3.4 64,983 110,471 78.5 78.5 0.2
2002-Jun-27 Thu ### ### 3.27 ### 123,771 ### ### ### 0.0
2002-Jun-26 Wed 3.4 3.4 ### ### 22.2 22.2 0.0
2002-Jun-25 Tue ### 3.43 3.28 3.43 ### ### 0.2
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri 3.29 ### 3.29 ### 67,142 110,448 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 5,655 0 ### ### 0.0
2002-Jun-18 Tue ### ### 3.29 ### 82.8 82.8 0.0
2002-Jun-17 Mon ### ### ### ### 32.5 32.5 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri 3.4 3.45 ### ### 40,187 69,322 18.8 18.8 0.0
2002-Jun-06 Thu 3.4 3.5 3.4 3.4 ### ### 0.2
2002-Jun-05 Wed 3.4 3.45 ### 3.45 84.3 84.3 ###
2002-Jun-04 Tue 3.5 3.5 3.4 3.45 ### ### ###
2002-Jun-03 Mon 3.45 3.52 3.44 3.5 82.3 82.3 0.3
2002-May-31 Fri 3.29 3.45 3.29 3.45 77,150 ### ### ### ###
2002-May-30 Thu 3.28 ### 3.28 3.28 63,840 ### ### ### 0.2
2002-May-29 Wed ### ### 3.26 ### 23,450 38,223 ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### 3.4 ### 3.4 75.0 75.0 0.2
2002-May-24 Fri 3.4 3.41 3.4 3.4 65.4 65.4 0.2
2002-May-23 Thu ### ### ### ### 76.8 76.8 0.0
2002-May-22 Wed ### ### ### ### 25.4 25.4 0.0
2002-May-21 Tue ### ### ### ### 27,887 0 ### ### 0.0
2002-May-20 Mon 3.22 3.4 3.21 ### ### ### 0.0
2002-May-17 Fri 3.25 3.25 3.21 3.21 87,250 ### ### ### ###
2002-May-16 Thu ### ### 3.23 3.23 132,245 213,575 12.0 12.0 ###
2002-May-15 Wed ### ### 3.25 ### ### ### 0.0
2002-May-14 Tue 3.45 3.49 3.43 3.43 ### ### 0.2
2002-May-13 Mon 3.48 3.48 3.46 3.46 247,129 ### 36.1 36.1 0.2
2002-May-10 Fri 3.5 3.53 3.48 3.48 28,429 99,643 ### ### 0.2
2002-May-09 Thu 3.5 3.55 3.48 3.55 ### ### ###
2002-May-08 Wed 3.57 3.58 3.5 3.5 15.2 15.2 0.3
2002-May-07 Tue 3.59 ### 3.54 3.56 ### ### 0.3
2002-May-06 Mon 3.54 3.59 3.54 3.59 23,127 82,447 ### ### ###
2002-May-03 Fri 3.5 3.55 3.5 3.55 32,189 ### 82.4 82.4 ###
2002-May-02 Thu 3.46 3.53 3.46 3.53 75,926 ### 86.7 86.7 0.3
2002-May-01 Wed 3.43 3.47 3.43 3.47 59,422 ### 82.2 82.2 0.2
2002-Apr-30 Tue 3.45 3.48 3.4 3.43 35.2 35.2 0.2
2002-Apr-29 Mon 3.55 3.55 3.45 3.45 33,454 117,089 15.9 15.9 ###
2002-Apr-26 Fri 3.56 3.58 3.52 3.52 20,421 ### 22.9 22.9 ###
2002-Apr-24 Wed 3.56 ### 3.56 3.56 ### ### 0.3
2002-Apr-23 Tue 3.51 3.55 3.5 3.55 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 22:44:43 thru 2025-07-09 22:44:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000