Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jul-11 02:24:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

416 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jul-09 Fri 0.4 0.43 0.4 0.43 95.6 95.6 ###
2010-Jul-08 Thu 0.42 0.42 0.4 0.4 6.8 6.8 0.0
2010-Jul-07 Wed 0.41 0.43 ### 0.4 18.6 18.6 0.0
2010-Jul-06 Tue 0.4 0.41 0.4 0.4 40,455 16,384 ### ### 0.0
2010-Jul-05 Mon 0.4 ### 0.4 0.4 379,487 ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### 0.4 ### ### 0.0
2010-Jul-01 Thu 0.4 0.43 ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 571,385 0 ### ### 0.0
2010-Jun-29 Tue 0.4 0.4 ### 0.385 706,581 ### ### ### 0.0
2010-Jun-28 Mon 0.41 ### ### 0.4 ### ### 0.0
2010-Jun-25 Fri ### 0.42 ### 0.41 80.8 80.8 ###
2010-Jun-24 Thu ### ### 0.41 0.42 13.1 13.1 ###
2010-Jun-23 Wed 0.445 0.445 0.425 0.43 13.7 13.7 ###
2010-Jun-22 Tue 0.455 0.455 0.445 0.445 564,824 254,170 ### ### ###
2010-Jun-21 Mon 0.46 ### 0.455 0.455 23.2 23.2 0.0
2010-Jun-18 Fri 0.45 0.46 0.45 0.45 ### ### 0.0
2010-Jun-17 Thu 0.455 0.46 0.45 0.46 ### ### 0.0
2010-Jun-16 Wed 0.45 0.46 0.45 0.45 68.7 68.7 0.0
2010-Jun-15 Tue 0.445 0.46 0.445 0.46 402,378 182,076 ### ### 0.0
2010-Jun-11 Fri ### ### 0.445 0.45 ### ### 0.0
2010-Jun-10 Thu 0.455 0.46 0.455 0.455 ### ### 0.0
2010-Jun-09 Wed 0.46 ### 0.455 ### ### ### 0.0
2010-Jun-08 Tue 0.45 0.46 0.45 0.46 81.6 81.6 0.0
2010-Jun-07 Mon 0.46 ### 0.45 0.45 255,081 ### 21.3 21.3 0.0
2010-Jun-04 Fri ### 0.475 ### ### ### ### 0.0
2010-Jun-03 Thu 0.48 0.48 0.46 0.47 557,377 ### 15.8 15.8 ###
2010-Jun-02 Wed 0.47 0.485 0.47 0.47 814,248 ### 77.9 77.9 ###
2010-Jun-01 Tue 0.47 0.475 ### 0.47 ### ### ###
2010-May-31 Mon ### 0.47 0.45 0.47 76.8 76.8 ###
2010-May-28 Fri 0.46 ### 0.45 ### 749,623 ### ### ### 0.0
2010-May-27 Thu 0.475 0.475 0.455 ### ### ### 0.0
2010-May-26 Wed 0.47 0.475 ### ### 34.8 34.8 0.0
2010-May-25 Tue 0.475 0.485 ### ### 901,371 218,582 ### ### 0.0
2010-May-24 Mon 0.48 ### 0.47 0.485 ### ### 0.0
2010-May-21 Fri 0.46 0.48 0.445 0.475 758,682 ### 74.3 74.3 ###
2010-May-20 Thu 0.49 0.49 0.47 0.47 ### ### ###
2010-May-19 Wed ### 0.49 0.46 0.48 855,875 406,540 92.9 92.9 0.0
2010-May-18 Tue 0.475 0.475 0.455 0.47 824,379 ### 36.9 36.9 ###
2010-May-17 Mon 0.47 0.47 0.455 ### 43.0 43.0 0.0
2010-May-14 Fri 0.47 0.48 ### 0.47 ### ### ###
2010-May-13 Thu 0.455 0.47 0.455 ### 905,350 418,724 ### ### 0.0
2010-May-12 Wed 0.455 0.47 0.44 0.45 544,243 ### ### ### 0.0
2010-May-11 Tue 0.46 ### 0.44 0.445 27.3 27.3 ###
2010-May-10 Mon ### 0.47 0.445 0.445 5.4 5.4 ###
2010-May-07 Fri 0.46 0.48 0.46 0.46 ### ### 0.0
2010-May-06 Thu ### ### 0.485 0.49 1,380,087 334,671 ### ### ###
2010-May-05 Wed 0.53 ### 0.51 ### 555,022 ### ### ### 0.0
2010-May-04 Tue 0.56 0.57 0.53 0.53 1,133,150 ### 17.8 17.8 0.0
2010-May-03 Mon ### ### 0.555 0.555 424,753 ### 27.6 27.6 ###
2010-Apr-30 Fri 0.58 0.58 0.545 0.56 14.8 14.8 ###
2010-Apr-29 Thu 0.58 0.59 0.575 0.58 1,336,071 ### 77.8 77.8 ###
2010-Apr-28 Wed ### 0.58 ### 0.58 1,009,585 292,779 86.1 86.1 ###
2010-Apr-27 Tue 0.58 ### 0.57 0.57 ### ### ###
2010-Apr-23 Fri 0.58 0.585 0.57 0.575 26.9 26.9 ###
2010-Apr-22 Thu 0.585 0.585 0.57 0.57 462,959 267,358 ### ### ###
2010-Apr-21 Wed 0.585 0.59 0.58 0.585 134,157 78,481 ### ### ###
2010-Apr-20 Tue 0.58 ### 0.58 0.58 70.6 70.6 ###
2010-Apr-19 Mon 0.58 0.585 0.57 0.585 ### ### ###
2010-Apr-16 Fri ### ### 0.57 0.585 22.9 22.9 ###
2010-Apr-15 Thu ### ### 0.575 0.585 ### ### ###
2010-Apr-14 Wed 0.585 0.585 0.57 0.58 ### ### ###
2010-Apr-13 Tue ### ### 0.58 0.585 28.7 28.7 ###
2010-Apr-12 Mon ### ### ### ### 224,748 0 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 777,777 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 1,386,787 0 26.0 26.0 0.0
2010-Apr-06 Tue ### ### ### ### 295,774 0 73.4 73.4 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 362,157 0 ### ### 0.0
2010-Mar-30 Tue ### ### 0.59 ### 221,044 ### ### ### 0.0
2010-Mar-29 Mon ### 0.625 ### ### 426,044 ### 20.6 20.6 0.0
2010-Mar-26 Fri 0.58 ### 0.58 ### 680,947 197,474 ### ### 0.0
2010-Mar-25 Thu ### 0.59 ### 0.585 ### ### ###
2010-Mar-24 Wed 0.56 0.57 0.555 ### 81.2 81.2 0.0
2010-Mar-23 Tue 0.555 ### 0.555 ### 188,177 ### 82.8 82.8 0.0
2010-Mar-22 Mon 0.57 0.57 0.545 0.56 23.5 23.5 ###
2010-Mar-19 Fri 0.55 0.57 0.545 0.57 ### ### ###
2010-Mar-18 Thu ### 0.555 0.53 0.555 90.3 90.3 ###
2010-Mar-17 Wed 0.54 0.55 0.53 0.53 304,854 164,621 18.3 18.3 0.0
2010-Mar-16 Tue 0.55 0.555 ### 0.545 27.7 27.7 0.0
2010-Mar-15 Mon 0.545 0.56 0.545 0.555 143,528 ### 86.8 86.8 ###
2010-Mar-12 Fri 0.545 0.555 0.545 0.55 93,541 51,447 ### ### ###
2010-Mar-11 Thu 0.555 0.555 0.545 0.55 199,944 ### 28.0 28.0 ###
2010-Mar-10 Wed 0.555 0.555 0.54 0.555 1,038,789 ### ### ### ###
2010-Mar-09 Tue 0.55 0.56 0.545 0.555 76.0 76.0 ###
2010-Mar-08 Mon 0.55 0.56 0.55 0.56 82.9 82.9 ###
2010-Mar-05 Fri 0.56 0.56 0.545 0.545 1,457,055 805,022 ### ### 0.0
2010-Mar-04 Thu 0.545 ### 0.54 0.555 2,223,571 ### ### ### ###
2010-Mar-03 Wed 0.545 0.555 0.54 0.54 ### ### 0.0
2010-Mar-02 Tue 0.55 0.555 0.525 0.525 ### ### 0.0
2010-Mar-01 Mon ### ### 0.525 ### ### ### 0.0
2010-Feb-26 Fri 0.59 0.59 0.56 ### ### ### 0.0
2010-Feb-25 Thu ### ### 0.59 ### 143,256 ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon 0.585 ### 0.585 ### 84.4 84.4 0.0
2010-Feb-19 Fri ### ### 0.59 ### 349,080 102,978 ### ### 0.0
2010-Feb-18 Thu ### ### 0.59 ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 336,674 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 1,295,247 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 72,620 0 32.0 32.0 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### 0.59 ### ### ### 0.0
2010-Feb-09 Tue ### ### ### 0.59 1,898,442 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### 0.59 ### 85.0 85.0 0.0
2010-Feb-04 Thu 0.625 ### 0.625 0.625 ### ### 0.0
2010-Feb-03 Wed ### 0.645 0.625 0.645 ### ### ###
2010-Feb-02 Tue ### 0.645 0.625 ### 345,052 ### ### ### 0.0
2010-Feb-01 Mon ### 0.645 ### ### 873,380 ### ### ### 0.0
2010-Jan-29 Fri ### ### 0.645 0.645 31.4 31.4 ###
2010-Jan-28 Thu ### ### 0.655 ### 30.2 30.2 0.0
2010-Jan-27 Wed 0.675 0.675 0.655 ### 32.0 32.0 0.0
2010-Jan-25 Mon ### 0.675 0.655 ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu 0.7 0.71 0.685 0.7 ### ### ###
2010-Jan-20 Wed 0.7 ### ### ### 534,555 0 88.1 88.1 0.0
2010-Jan-19 Tue 0.725 0.73 0.7 0.71 562,421 ### ### ### ###
2010-Jan-18 Mon 0.72 0.73 0.71 0.725 ### ### ###
2010-Jan-15 Fri 0.725 0.73 ### 0.73 350,227 ### 77.3 77.3 0.1
2010-Jan-14 Thu ### 0.74 ### 0.71 83.9 83.9 ###
2010-Jan-13 Wed 0.685 0.7 ### 0.7 ### ### ###
2010-Jan-12 Tue ### ### 0.675 0.685 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 865,247 0 ### ### 0.0
2010-Jan-08 Fri 0.7 ### 0.685 ### 344,874 ### 23.7 23.7 0.0
2010-Jan-07 Thu ### 0.7 0.685 0.7 832,855 576,752 72.9 72.9 ###
2010-Jan-06 Wed ### ### 0.685 ### 1,071,847 ### 70.6 70.6 0.0
2010-Jan-05 Tue ### ### 0.685 ### ### ### 0.0
2010-Jan-04 Mon 0.685 ### ### ### 319,926 0 70.7 70.7 0.0
2009-Dec-31 Thu ### ### 0.675 ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 77.0 77.0 0.0
2009-Dec-29 Tue ### ### ### 0.685 ### ### 0.0
2009-Dec-24 Thu ### ### ### 0.685 270,372 0 71.0 71.0 0.0
2009-Dec-23 Wed ### ### ### 0.675 1,047,775 0 75.3 75.3 0.0
2009-Dec-22 Tue ### 0.675 ### ### 1,364,678 460,578 ### ### 0.0
2009-Dec-21 Mon ### 0.685 ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 2,429,053 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 1,814,472 0 ### ### 0.0
2009-Dec-16 Wed 0.655 ### ### ### 2,543,654 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 16.0 16.0 0.0
2009-Dec-14 Mon ### ### ### ### 935,245 0 76.2 76.2 0.0
2009-Dec-11 Fri ### ### ### ### 26.4 26.4 0.0
2009-Dec-10 Thu 0.685 ### ### ### ### ### 0.0
2009-Dec-09 Wed ### 0.685 ### ### 91.1 91.1 0.0
2009-Dec-08 Tue 0.685 ### 0.675 0.675 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 3,621,977 0 ### ### 0.0
2009-Dec-04 Fri ### ### ### 0.655 ### ### ###
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 79.5 79.5 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 1,287,142 0 ### ### 0.0
2009-Nov-27 Fri ### 0.625 ### 0.625 1,112,229 347,571 ### ### 0.0
2009-Nov-26 Thu ### ### ### 0.625 1,204,281 0 35.3 35.3 0.0
2009-Nov-25 Wed ### ### ### ### 22.5 22.5 0.0
2009-Nov-24 Tue ### 0.645 ### ### 2,315,746 746,828 ### ### 0.0
2009-Nov-23 Mon 0.625 ### ### ### 2,646,878 0 ### ### 0.0
2009-Nov-20 Fri ### 0.645 ### 0.625 ### ### 0.0
2009-Nov-19 Thu 0.655 0.655 ### ### 33.0 33.0 0.0
2009-Nov-18 Wed 0.645 ### 0.645 ### ### ### 0.0
2009-Nov-17 Tue ### ### 0.645 0.645 27.6 27.6 ###
2009-Nov-16 Mon ### ### 0.655 0.655 1,339,082 438,549 20.3 20.3 ###
2009-Nov-13 Fri 0.655 ### ### ### 575,625 0 ### ### 0.0
2009-Nov-12 Thu ### ### 0.655 0.655 1,309,359 ### 34.9 34.9 ###
2009-Nov-11 Wed ### ### 0.645 ### 68.9 68.9 0.0
2009-Nov-10 Tue ### 0.655 0.645 0.645 ### ### ###
2009-Nov-09 Mon ### 0.655 ### ### 18.6 18.6 0.0
2009-Nov-06 Fri ### 0.675 0.645 0.645 1,425,456 ### ### ### ###
2009-Nov-05 Thu 0.7 ### ### 0.685 25.5 25.5 0.0
2009-Nov-04 Wed 0.7 ### ### 0.7 1,144,724 0 73.1 73.1 ###
2009-Nov-03 Tue 0.73 0.73 ### 0.7 ### ### ###
2009-Nov-02 Mon 0.72 0.73 0.7 0.73 662,225 ### 74.8 74.8 0.1
2009-Oct-30 Fri 0.745 0.745 0.73 0.745 ### ### ###
2009-Oct-29 Thu 0.72 0.755 0.7 0.7 ### ### ###
2009-Oct-28 Wed ### ### 0.74 0.74 7.7 7.7 0.1
2009-Oct-27 Tue 0.84 0.86 ### 0.82 ### ### 0.1
2009-Oct-26 Mon ### ### 0.825 0.87 ### ### 0.1
2009-Oct-23 Fri ### ### ### ### 33.1 33.1 0.0
2009-Oct-22 Thu 1.055 1.055 1.055 1.055 0 0.1
2009-Oct-21 Wed 1.055 1.055 1.055 1.055 0 0.1
2009-Oct-20 Tue 1.075 ### 1.055 1.055 ### ### 0.1
2009-Oct-19 Mon ### 1.075 1.055 1.075 275,980 ### 80.4 80.4 ###
2009-Oct-16 Fri ### ### 1.045 1.075 504,673 ### ### ### ###
2009-Oct-15 Thu ### ### ### ### 455,679 0 76.5 76.5 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### 1 ### ### ### ### 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### 0.925 0.88 0.925 ### ### ###
2009-Oct-08 Thu 0.89 ### 0.88 ### 69.3 69.3 0.0
2009-Oct-07 Wed ### ### 0.87 0.89 91,454 39,782 27.1 27.1 ###
2009-Oct-06 Tue 0.88 ### 0.875 ### 82.7 82.7 0.0
2009-Oct-05 Mon ### ### ### 0.88 93.8 93.8 0.1
2009-Oct-02 Fri 0.87 ### 0.845 ### 88.5 88.5 0.0
2009-Oct-01 Thu 0.85 ### 0.845 0.87 166,128 70,189 ### ### 0.1
2009-Sep-30 Wed 0.89 ### 0.85 0.85 121,040 51,442 ### ### ###
2009-Sep-29 Tue 0.855 0.88 0.82 ### ### ### 0.0
2009-Sep-28 Mon 0.89 0.89 0.86 ### 20.3 20.3 0.0
2009-Sep-25 Fri 0.89 0.89 0.83 0.86 107,521 ### ### ### ###
2009-Sep-24 Thu 0.885 ### 0.86 ### 96,758 ### ### ### 0.0
2009-Sep-23 Wed 0.88 ### 0.87 ### 245,455 106,772 75.9 75.9 0.0
2009-Sep-22 Tue 0.84 0.88 0.84 0.88 116,986 ### ### ### 0.1
2009-Sep-21 Mon ### 0.945 0.81 0.84 205,227 180,086 ### ### ###
2009-Sep-18 Fri 0.845 ### 0.83 ### ### ### 0.0
2009-Sep-17 Thu 0.84 0.88 0.82 0.84 142,259 120,920 ### ### ###
2009-Sep-16 Wed 0.8 ### 0.8 0.81 127,951 51,180 69.5 69.5 0.1
2009-Sep-15 Tue 0.77 ### 0.77 ### 86.7 86.7 0.0
2009-Sep-14 Mon 0.75 0.785 0.75 0.785 ### ### ###
2009-Sep-11 Fri 0.72 0.78 0.72 0.77 111,521 83,640 92.5 92.5 0.1
2009-Sep-10 Thu 0.745 0.745 0.725 ### 81,955 ### 23.3 23.3 0.0
2009-Sep-09 Wed 0.755 0.755 0.71 0.74 211,240 ### ### ### 0.1
2009-Sep-08 Tue 0.79 0.79 0.74 0.755 ### ### ###
2009-Sep-07 Mon 0.785 0.785 0.76 0.78 152,782 118,024 ### ### 0.1
2009-Sep-04 Fri 0.76 ### 0.76 0.78 229,389 ### 83.1 83.1 0.1
2009-Sep-03 Thu 0.73 0.76 0.73 0.76 103,479 ### 86.3 86.3 0.1
2009-Sep-02 Wed 0.71 0.74 0.71 0.73 84.6 84.6 0.1
2009-Sep-01 Tue 0.72 0.76 0.72 0.75 214,149 158,470 ### ### ###
2009-Aug-31 Mon 0.71 0.75 0.71 0.75 175,454 128,081 91.3 91.3 ###
2009-Aug-28 Fri 0.72 0.72 ### 0.72 164,145 ### ### ### ###
2009-Aug-27 Thu 0.755 0.77 ### ### 321,475 ### 76.9 76.9 0.0
2009-Aug-26 Wed ### 0.755 ### ### 458,387 173,041 ### ### 0.0
2009-Aug-25 Tue ### 0.71 ### 0.71 378,954 134,528 ### ### ###
2009-Aug-24 Mon ### 0.675 ### ### 97,976 ### ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### 0.645 0.625 ### 73.6 73.6 0.0
2009-Aug-19 Wed 0.57 ### 0.57 ### ### ### 0.0
2009-Aug-18 Tue 0.575 0.575 0.56 0.56 45,847 ### ### ### ###
2009-Aug-17 Mon 0.57 0.58 ### 0.58 133,740 38,784 81.5 81.5 ###
2009-Aug-14 Fri 0.555 0.58 0.555 0.57 267,424 ### ### ### ###
2009-Aug-13 Thu 0.56 0.58 0.56 ### ### ### 0.0
2009-Aug-12 Wed 0.555 0.57 0.54 0.57 124,146 ### ### ### ###
2009-Aug-11 Tue 0.55 ### 0.54 0.55 ### ### ###
2009-Aug-10 Mon 0.555 0.56 0.54 0.54 271,554 149,354 17.7 17.7 0.0
2009-Aug-07 Fri 0.585 0.59 0.55 0.55 376,488 ### 5.3 5.3 ###
2009-Aug-06 Thu 0.59 ### 0.59 ### 70.2 70.2 0.0
2009-Aug-05 Wed 0.585 ### 0.575 0.58 40.6 40.6 ###
2009-Aug-04 Tue 0.59 ### 0.58 ### 166,955 ### 82.8 82.8 0.0
2009-Aug-03 Mon 0.58 0.58 0.575 0.575 27.0 27.0 ###
2009-Jul-31 Fri 0.575 ### 0.57 0.585 76.7 76.7 ###
2009-Jul-30 Thu 0.57 0.59 ### ### 82,348 ### ### ### 0.0
2009-Jul-29 Wed ### ### 0.57 0.57 7.7 7.7 ###
2009-Jul-28 Tue ### ### 0.585 0.585 20.9 20.9 ###
2009-Jul-27 Mon ### ### 0.59 ### 96,381 ### 29.3 29.3 0.0
2009-Jul-24 Fri ### ### 0.585 ### 32.2 32.2 0.0
2009-Jul-23 Thu 0.59 ### 0.59 0.59 51,747 ### ### ### 0.0
2009-Jul-22 Wed 0.585 ### 0.58 0.58 28.1 28.1 ###
2009-Jul-21 Tue ### ### 0.585 0.585 35,752 10,457 22.3 22.3 ###
2009-Jul-20 Mon ### 0.625 ### ### ### ### 0.0
2009-Jul-17 Fri ### 0.625 ### ### 107,274 33,523 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 27,841 0 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 178,944 0 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 15.8 15.8 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### ### ### 0.0
2009-Jul-09 Thu ### ### 0.59 ### 27,554 8,128 ### ### 0.0
2009-Jul-08 Wed ### ### 0.59 ### 81.7 81.7 0.0
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon 0.645 0.645 ### ### 31,181 10,055 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu ### 0.645 ### 0.625 92.5 92.5 0.0
2009-Jul-01 Wed 0.57 ### 0.56 ### 90.0 90.0 0.0
2009-Jun-30 Tue ### ### 0.57 0.57 452,523 ### 11.3 11.3 ###
2009-Jun-29 Mon ### ### 0.585 ### 38.6 38.6 0.0
2009-Jun-26 Fri 0.58 ### 0.58 ### ### ### 0.0
2009-Jun-25 Thu ### 0.645 0.58 0.585 284,351 ### 12.4 12.4 ###
2009-Jun-24 Wed ### ### 0.575 0.585 ### ### ###
2009-Jun-23 Tue ### ### ### ### 14,380 0 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 705,870 0 ### ### 0.0
2009-Jun-18 Thu ### 0.625 ### ### 35.5 35.5 0.0
2009-Jun-17 Wed ### ### ### ### 72,843 0 ### ### 0.0
2009-Jun-16 Tue 0.685 0.685 ### ### ### ### 0.0
2009-Jun-15 Mon 0.7 0.7 ### ### 82,572 ### ### ### 0.0
2009-Jun-12 Fri ### 0.7 ### 0.7 ### ### ###
2009-Jun-11 Thu 0.7 0.7 ### ### 33,540 ### 27.4 27.4 0.0
2009-Jun-10 Wed 0.71 0.71 ### 0.7 183,075 ### 24.9 24.9 ###
2009-Jun-09 Tue ### 0.71 ### 0.71 ### ### ###
2009-Jun-05 Fri 0.7 0.7 ### ### 32.5 32.5 0.0
2009-Jun-04 Thu ### 0.7 0.685 0.7 ### ### ###
2009-Jun-03 Wed ### 0.71 ### ### 74.6 74.6 0.0
2009-Jun-02 Tue ### ### ### ### 14.2 14.2 0.0
2009-Jun-01 Mon 0.7 0.7 0.685 ### 297,421 ### 19.0 19.0 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### 0.7 ### ### 341,671 119,584 71.4 71.4 0.0
2009-May-27 Wed ### 0.7 ### ### 79.1 79.1 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### ### ### ### 84.0 84.0 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 156,679 0 ### ### 0.0
2009-May-20 Wed 0.625 ### ### ### 36,927 0 24.1 24.1 0.0
2009-May-19 Tue ### ### ### ### 12.3 12.3 0.0
2009-May-18 Mon ### ### ### 0.645 74,379 0 15.5 15.5 ###
2009-May-15 Fri 0.7 0.71 ### ### 33,955 12,054 18.6 18.6 0.0
2009-May-14 Thu ### 0.71 0.675 0.71 50,788 35,170 ### ### ###
2009-May-13 Wed ### ### ### ### 104,879 0 ### ### 0.0
2009-May-12 Tue ### ### ### ### 259,880 0 74.6 74.6 0.0
2009-May-11 Mon 0.73 0.775 0.7 0.7 129,150 95,248 ### ### ###
2009-May-08 Fri ### 0.7 ### 0.7 ### ### ###
2009-May-07 Thu ### ### ### ### 144,584 0 75.5 75.5 0.0
2009-May-06 Wed 0.575 ### 0.56 ### 98.1 98.1 0.0
2009-May-05 Tue 0.56 ### 0.55 0.575 80.2 80.2 ###
2009-May-04 Mon 0.53 0.55 0.53 0.55 79.3 79.3 ###
2009-May-01 Fri ### ### 0.5 0.52 230,681 57,670 83.1 83.1 0.0
2009-Apr-30 Thu 0.5 0.54 0.5 0.51 156,657 ### 76.0 76.0 ###
2009-Apr-29 Wed ### 0.51 ### 0.5 10,784 2,749 ### ### 0.0
2009-Apr-28 Tue ### 0.5 0.49 0.49 ### ### ###
2009-Apr-27 Mon 0.51 ### 0.48 0.48 ### ### 0.0
2009-Apr-24 Fri 0.52 0.52 0.51 0.52 100,281 51,644 ### ### 0.0
2009-Apr-23 Thu 0.525 0.525 0.51 0.52 26.1 26.1 0.0
2009-Apr-22 Wed 0.525 0.525 ### ### ### ### 0.0
2009-Apr-21 Tue 0.54 0.54 0.485 0.525 293,889 ### 19.5 19.5 0.0
2009-Apr-20 Mon 0.51 0.545 ### 0.545 113,082 ### ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 56,449 0 ### ### 0.0
2009-Apr-16 Thu 0.51 0.51 0.47 ### 338,649 ### 13.4 13.4 0.0
2009-Apr-15 Wed 0.455 0.52 0.455 ### 271,789 ### 95.9 95.9 0.0
2009-Apr-14 Tue 0.445 0.46 0.445 0.45 336,085 152,078 ### ### 0.0
2009-Apr-09 Thu ### 0.445 0.43 0.445 109,552 47,929 75.9 75.9 ###
2009-Apr-08 Wed 0.445 0.445 0.43 ### 81,852 ### ### ### 0.0
2009-Apr-07 Tue 0.42 0.445 0.42 0.445 71,629 30,979 92.5 92.5 ###
2009-Apr-06 Mon 0.42 0.42 0.41 0.42 185,181 76,850 66.1 66.1 ###
2009-Apr-03 Fri 0.41 0.42 0.41 0.41 67.3 67.3 ###
2009-Apr-02 Thu ### ### ### ### 2,090,855 0 88.8 88.8 0.0
2009-Apr-01 Wed ### ### ### ### 6.6 6.6 0.0
2009-Mar-31 Tue ### ### 0.385 ### 52,889 10,181 ### ### 0.0
2009-Mar-30 Mon ### 0.4 0.385 ### ### ### 0.0
2009-Mar-27 Fri 0.4 0.41 ### 0.4 180,170 ### ### ### 0.0
2009-Mar-26 Thu ### ### ### 0.4 ### ### 0.0
2009-Mar-25 Wed ### 0.4 ### 0.4 78.5 78.5 0.0
2009-Mar-24 Tue ### ### 0.375 ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### 0.385 ### 164,781 31,720 ### ### 0.0
2009-Mar-20 Fri ### ### 0.385 ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed 0.42 0.42 0.4 ### 15.8 15.8 0.0
2009-Mar-17 Tue 0.4 0.43 0.4 0.42 84.1 84.1 ###
2009-Mar-16 Mon 0.385 ### 0.385 ### 34,050 6,554 70.5 70.5 0.0
2009-Mar-13 Fri 0.4 ### ### ### 151,643 0 ### ### 0.0
2009-Mar-12 Thu 0.4 0.4 ### ### ### ### 0.0
2009-Mar-11 Wed 0.43 0.43 ### ### 70,988 ### ### ### 0.0
2009-Mar-10 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Mar-09 Mon 0.4 0.44 ### 0.44 95.9 95.9 ###
2009-Mar-06 Fri 0.44 0.44 0.4 ### 5.4 5.4 0.0
2009-Mar-05 Thu 0.44 0.44 ### ### ### ### 0.0
2009-Mar-04 Wed 0.46 0.47 0.46 0.47 83.0 83.0 ###
2009-Mar-03 Tue 0.46 0.47 0.41 0.46 45,477 ### 74.5 74.5 0.0
2009-Mar-02 Mon 0.45 0.46 0.44 0.46 61,024 ### ### ### 0.0
2009-Feb-27 Fri 0.43 0.44 0.43 0.44 100,240 ### 77.8 77.8 ###
2009-Feb-26 Thu 0.41 0.42 0.41 0.42 27,040 11,221 85.4 85.4 ###
2009-Feb-25 Wed 0.41 ### 0.41 0.41 757,285 155,243 ### ### ###
2009-Feb-24 Tue ### 0.41 ### 0.41 95.2 95.2 ###
2009-Feb-23 Mon 0.41 0.41 0.4 0.4 27.4 27.4 0.0
2009-Feb-20 Fri 0.42 0.42 0.4 0.41 26.9 26.9 ###
2009-Feb-19 Thu 0.46 0.47 0.42 0.42 ### ### ###
2009-Feb-18 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2009-Feb-17 Tue ### ### 0.455 ### 116,224 26,440 4.2 4.2 0.0
2009-Feb-16 Mon 0.51 0.51 0.49 0.49 13.9 13.9 ###
2009-Feb-13 Fri 0.51 0.51 ### ### 39,659 ### ### ### 0.0
2009-Feb-12 Thu ### ### 0.5 ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### 0.49 ### 164,770 ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 22.5 22.5 0.0
2009-Feb-06 Fri 0.51 0.51 ### ### 27.2 27.2 0.0
2009-Feb-05 Thu ### ### 0.51 0.51 31.4 31.4 ###
2009-Feb-04 Wed ### 0.51 ### ### ### ### 0.0
2009-Feb-03 Tue 0.52 0.52 ### ### 20.6 20.6 0.0
2009-Feb-02 Mon 0.525 0.525 ### ### 40,522 ### 25.0 25.0 0.0
2009-Jan-30 Fri 0.525 0.53 ### 0.525 66.9 66.9 0.0
2009-Jan-29 Thu ### 0.525 ### ### 27.0 27.0 0.0
2009-Jan-28 Wed 0.52 0.53 ### 0.52 70.9 70.9 0.0
2009-Jan-27 Tue 0.51 0.53 0.5 0.51 75.1 75.1 ###
2009-Jan-23 Fri 0.55 0.55 0.49 ### 7.5 7.5 0.0
2009-Jan-22 Thu ### 0.55 0.51 0.51 65,087 ### ### ### ###
2009-Jan-21 Wed ### 0.56 ### 0.55 200,845 ### ### ### ###
2009-Jan-20 Tue 0.53 0.53 ### ### 41,647 ### ### ### 0.0
2009-Jan-19 Mon ### 0.53 ### ### 47,150 ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 21,749 0 ### ### 0.0
2009-Jan-15 Thu 0.51 0.51 ### ### 65,153 ### 38.9 38.9 0.0
2009-Jan-14 Wed ### 0.52 ### 0.52 83.9 83.9 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri 0.5 ### 0.5 ### ### ### 0.0
2009-Jan-08 Thu 0.49 0.49 0.49 0.49 ### ### ###
2009-Jan-07 Wed 0.5 0.51 0.48 0.49 119,274 59,040 19.4 19.4 ###
2009-Jan-06 Tue 0.51 0.545 0.5 0.5 39,070 ### ### ### 0.0
2009-Jan-05 Mon 0.475 0.55 0.475 0.485 154,850 ### 76.3 76.3 0.0
2009-Jan-02 Fri 0.42 0.47 0.42 0.47 82,681 ### 93.3 93.3 ###
2008-Dec-31 Wed 0.42 0.42 0.42 0.42 ### ### ###
2008-Dec-30 Tue 0.4 0.41 0.4 0.41 75.3 75.3 ###
2008-Dec-29 Mon 0.4 0.4 0.4 0.4 659,652 ### 67.6 67.6 0.0
2008-Dec-24 Wed 0.4 ### ### ### 109,256 0 ### ### 0.0
2008-Dec-23 Tue ### 0.4 ### ### 103,925 20,785 ### ### 0.0
2008-Dec-22 Mon 0.4 0.41 ### ### 33.4 33.4 0.0
2008-Dec-19 Fri ### ### ### 0.4 ### ### 0.0
2008-Dec-18 Thu ### 0.42 ### ### ### ### 0.0
2008-Dec-17 Wed 0.41 ### ### 0.41 ### ### ###
2008-Dec-16 Tue 0.4 0.4 ### ### ### ### 0.0
2008-Dec-15 Mon ### 0.42 ### 0.41 72.9 72.9 ###
2008-Dec-12 Fri 0.43 0.44 ### ### 4.8 4.8 0.0
2008-Dec-11 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Dec-10 Wed 0.42 0.425 ### 0.41 16.9 16.9 ###
2008-Dec-09 Tue ### ### ### ### 141,577 0 15.0 15.0 0.0
2008-Dec-08 Mon ### ### 0.4 ### 230,243 46,048 ### ### 0.0
2008-Dec-05 Fri 0.41 ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### 0.385 348,058 0 18.8 18.8 0.0
2008-Dec-03 Wed ### ### ### ### 275,144 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 186,928 0 12.0 12.0 0.0
2008-Dec-01 Mon 0.42 0.42 0.375 ### 220,479 87,640 31.1 31.1 0.0
2008-Nov-28 Fri 0.42 0.425 0.4 0.4 171,040 70,554 11.5 11.5 0.0
2008-Nov-27 Thu 0.375 0.385 ### ### 339,976 65,445 75.2 75.2 0.0
2008-Nov-26 Wed 0.4 0.4 ### ### ### ### 0.0
2008-Nov-25 Tue 0.44 0.44 ### ### 1,023,442 225,157 1.2 1.2 0.0
2008-Nov-24 Mon 0.46 0.49 0.425 0.445 190,086 ### 25.7 25.7 ###
2008-Nov-21 Fri 0.45 0.475 0.445 0.455 100,547 46,251 69.7 69.7 0.0
2008-Nov-20 Thu 0.48 0.48 0.45 0.46 144,126 ### 27.9 27.9 0.0
2008-Nov-19 Wed 0.48 ### ### 0.49 ### ### ###
2008-Nov-18 Tue 0.49 0.5 ### ### 88.2 88.2 0.0
2008-Nov-17 Mon 0.46 ### 0.46 0.49 178,272 ### 94.6 94.6 ###
2008-Nov-14 Fri 0.46 0.49 0.46 0.46 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-11 02:24:46 thru 2025-07-11 02:24:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000