 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 25-Jul-16 10:31:02 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 146...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Tuesday 15th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 22 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2009-Jun-03 Wed
| ###
| 0.71
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2009-Jun-01 Mon
| 0.7
| 0.7
| 0.685
| ###
| 297,421
| ###
| 19.0
| 19.0
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| 0.7
| ###
| ###
| 341,671
| 119,584
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| 0.7
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 156,679
| 0
| ###
| ###
| 0.0 |
2009-May-20 Wed
| 0.625
| ###
| ###
| ###
| 36,927
| 0
| 24.1
| 24.1
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| 0.645
| 74,379
| 0
| 15.5
| 15.5
| ### |
2009-May-15 Fri
| 0.7
| 0.71
| ###
| ###
| 33,955
| 12,054
| 18.6
| 18.6
| 0.0 |
2009-May-14 Thu
| ###
| 0.71
| 0.675
| 0.71
| 50,788
| 35,170
| ###
| ###
| ### |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 104,879
| 0
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 259,880
| 0
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| 0.73
| 0.775
| 0.7
| 0.7
| 129,150
| 95,248
| ###
| ###
| ### |
2009-May-08 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 144,584
| 0
| 75.5
| 75.5
| 0.0 |
2009-May-06 Wed
| 0.575
| ###
| 0.56
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2009-May-05 Tue
| 0.56
| ###
| 0.55
| 0.575
|
|
| 80.2
| 80.2
| ### |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-16 10:31:02 thru 2025-07-16 10:31:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|