Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-24 10:36:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Dec-23 Tue ### 0.4 ### ### 103,925 20,785 ### ### 0.0
2008-Dec-22 Mon 0.4 0.41 ### ### 33.4 33.4 0.0
2008-Dec-19 Fri ### ### ### 0.4 ### ### 0.0
2008-Dec-18 Thu ### 0.42 ### ### ### ### 0.0
2008-Dec-17 Wed 0.41 ### ### 0.41 ### ### ###
2008-Dec-16 Tue 0.4 0.4 ### ### ### ### 0.0
2008-Dec-15 Mon ### 0.42 ### 0.41 72.9 72.9 ###
2008-Dec-12 Fri 0.43 0.44 ### ### 4.8 4.8 0.0
2008-Dec-11 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Dec-10 Wed 0.42 0.425 ### 0.41 16.9 16.9 ###
2008-Dec-09 Tue ### ### ### ### 141,577 0 15.0 15.0 0.0
2008-Dec-08 Mon ### ### 0.4 ### 230,243 46,048 ### ### 0.0
2008-Dec-05 Fri 0.41 ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### 0.385 348,058 0 18.8 18.8 0.0
2008-Dec-03 Wed ### ### ### ### 275,144 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 186,928 0 12.0 12.0 0.0
2008-Dec-01 Mon 0.42 0.42 0.375 ### 220,479 87,640 31.1 31.1 0.0
2008-Nov-28 Fri 0.42 0.425 0.4 0.4 171,040 70,554 11.5 11.5 0.0
2008-Nov-27 Thu 0.375 0.385 ### ### 339,976 65,445 75.2 75.2 0.0
2008-Nov-26 Wed 0.4 0.4 ### ### ### ### 0.0
2008-Nov-25 Tue 0.44 0.44 ### ### 1,023,442 225,157 1.2 1.2 0.0
2008-Nov-24 Mon 0.46 0.49 0.425 0.445 190,086 ### 25.7 25.7 ###
2008-Nov-21 Fri 0.45 0.475 0.445 0.455 100,547 46,251 69.7 69.7 0.0
2008-Nov-20 Thu 0.48 0.48 0.45 0.46 144,126 ### 27.9 27.9 0.0
2008-Nov-19 Wed 0.48 ### ### 0.49 ### ### ###
2008-Nov-18 Tue 0.49 0.5 ### ### 88.2 88.2 0.0
2008-Nov-17 Mon 0.46 ### 0.46 0.49 178,272 ### 94.6 94.6 ###
2008-Nov-14 Fri 0.46 0.49 0.46 0.46 ### ### 0.0
2008-Nov-13 Thu 0.48 0.5 0.455 0.455 185,029 88,351 ### ### 0.0
2008-Nov-12 Wed 0.5 0.5 0.48 0.48 28,426 13,928 ### ### 0.0
2008-Nov-11 Tue 0.5 0.5 0.49 0.49 36.2 36.2 ###
2008-Nov-10 Mon ### ### 0.49 ### 220,727 54,078 ### ### 0.0
2008-Nov-07 Fri ### 0.53 0.49 0.5 ### ### 0.0
2008-Nov-06 Thu 0.53 0.53 0.51 0.51 160,488 83,453 ### ### ###
2008-Nov-05 Wed 0.54 0.56 0.53 ### 29.4 29.4 0.0
2008-Nov-04 Tue 0.55 0.55 0.52 ### 60,729 ### 18.1 18.1 0.0
2008-Nov-03 Mon 0.56 0.56 0.52 0.55 16.5 16.5 ###
2008-Oct-31 Fri 0.585 0.585 0.54 0.56 362,345 ### 14.3 14.3 ###
2008-Oct-30 Thu 0.525 0.555 0.52 ### ### ### 0.0
2008-Oct-29 Wed 0.53 0.55 ### ### 400,885 110,243 ### ### 0.0
2008-Oct-28 Tue 0.525 0.545 ### ### 249,654 ### ### ### 0.0
2008-Oct-27 Mon ### 0.54 0.51 ### 112,224 ### ### ### 0.0
2008-Oct-24 Fri 0.51 0.55 0.51 0.55 ### ### ###
2008-Oct-23 Thu 0.525 0.555 0.485 0.52 41.3 41.3 0.0
2008-Oct-22 Wed ### ### 0.56 0.56 410,828 ### ### ### ###
2008-Oct-21 Tue ### ### 0.575 ### 165,541 ### ### ### 0.0
2008-Oct-20 Mon ### ### 0.57 ### 309,945 ### 83.0 83.0 0.0
2008-Oct-17 Fri 0.575 ### 0.575 ### 206,177 59,275 ### ### 0.0
2008-Oct-16 Thu 0.46 ### 0.46 0.585 627,678 ### ### ### ###
2008-Oct-15 Wed 0.51 0.51 0.45 0.45 6.1 6.1 0.0
2008-Oct-14 Tue 0.51 0.52 0.485 0.51 ### ### ###
2008-Oct-13 Mon 0.455 ### 0.41 0.48 656,749 ### 80.5 80.5 0.0
2008-Oct-10 Fri 0.49 0.49 0.4 0.45 410,985 182,888 26.9 26.9 0.0
2008-Oct-09 Thu 0.51 0.51 0.475 ### 346,121 ### ### ### 0.0
2008-Oct-08 Wed 0.55 0.555 0.52 0.52 300,325 161,424 23.8 23.8 0.0
2008-Oct-07 Tue 0.58 0.585 0.54 0.55 14.8 14.8 ###
2008-Oct-06 Mon ### 0.625 0.58 ### 226,155 136,258 ### ### 0.0
2008-Oct-03 Fri ### ### ### 0.625 473,382 0 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 404,386 0 78.4 78.4 0.0
2008-Oct-01 Wed 0.645 ### ### ### 228,150 0 ### ### 0.0
2008-Sep-30 Tue ### ### ### ### 618,953 0 ### ### 0.0
2008-Sep-29 Mon ### 0.7 0.655 ### 1,059,824 ### ### ### 0.0
2008-Sep-26 Fri ### ### ### 0.675 ### ### 0.0
2008-Sep-25 Thu 0.72 0.72 ### ### 9.7 9.7 0.0
2008-Sep-24 Wed ### 0.725 ### 0.72 77.5 77.5 ###
2008-Sep-23 Tue 0.72 0.72 ### ### ### ### 0.0
2008-Sep-22 Mon 0.74 0.75 ### 0.71 484,679 181,754 19.1 19.1 ###
2008-Sep-19 Fri 0.74 0.74 ### ### 9.8 9.8 0.0
2008-Sep-18 Thu ### 0.72 ### 0.7 585,370 ### ### ### ###
2008-Sep-17 Wed 0.745 0.745 ### ### 371,523 ### ### ### 0.0
2008-Sep-16 Tue ### 0.78 ### ### 69.5 69.5 0.0
2008-Sep-15 Mon 0.74 0.785 0.73 0.785 95.9 95.9 ###
2008-Sep-12 Fri 0.72 ### 0.71 ### 168,983 59,988 81.0 81.0 0.0
2008-Sep-11 Thu ### ### 0.7 ### 347,183 ### 80.7 80.7 0.0
2008-Sep-10 Wed ### 0.73 ### ### 445,881 162,746 88.4 88.4 0.0
2008-Sep-09 Tue ### 0.7 ### 0.685 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 72.8 72.8 0.0
2008-Sep-05 Fri ### ### ### ### 14.8 14.8 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed 0.7 ### 0.685 0.7 75.5 75.5 ###
2008-Sep-02 Tue 0.7 0.7 0.685 0.7 174,677 ### ### ### ###
2008-Sep-01 Mon ### ### 0.685 ### 67.5 67.5 0.0
2008-Aug-29 Fri 0.685 ### ### ### ### ### 0.0
2008-Aug-28 Thu ### 0.7 0.685 0.685 101,183 ### ### ### 0.0
2008-Aug-27 Wed ### 0.7 ### 0.7 75.5 75.5 ###
2008-Aug-26 Tue 0.7 0.71 ### 0.7 65.4 65.4 ###
2008-Aug-25 Mon ### 0.7 ### 0.7 ### ### ###
2008-Aug-22 Fri 0.7 0.71 0.675 ### ### ### 0.0
2008-Aug-21 Thu ### 0.71 ### 0.7 ### ### ###
2008-Aug-20 Wed ### 0.71 ### 0.71 287,329 ### ### ### ###
2008-Aug-19 Tue ### 0.71 ### ### ### ### 0.0
2008-Aug-18 Mon 0.72 0.72 ### ### 146,974 ### ### ### 0.0
2008-Aug-15 Fri 0.72 0.74 ### 0.72 ### ### ###
2008-Aug-14 Thu 0.75 0.75 0.72 0.72 ### ### ###
2008-Aug-13 Wed ### ### 0.74 0.745 24.9 24.9 ###
2008-Aug-12 Tue 0.775 0.78 0.745 ### 164,387 125,345 29.4 29.4 0.0
2008-Aug-11 Mon 0.825 0.825 0.8 0.82 32.6 32.6 0.1
2008-Aug-08 Fri ### 0.8 0.745 0.785 97,824 ### 81.5 81.5 ###
2008-Aug-07 Thu 0.7 0.84 0.7 0.8 ### ### 0.1
2008-Aug-06 Wed 0.73 0.745 0.7 0.7 466,325 ### ### ### ###
2008-Aug-05 Tue 0.72 0.745 ### 0.71 37.0 37.0 ###
2008-Aug-04 Mon 0.755 0.76 ### 0.72 ### ### ###
2008-Aug-01 Fri 0.785 0.785 0.75 0.75 10.1 10.1 ###
2008-Jul-31 Thu 0.785 0.79 ### 0.78 591,181 ### ### ### 0.1
2008-Jul-30 Wed 0.78 0.785 0.75 0.78 147,540 ### ### ### 0.1
2008-Jul-29 Tue 0.78 0.78 0.76 0.78 76.2 76.2 0.1
2008-Jul-28 Mon ### ### ### 0.785 ### ### ###
2008-Jul-25 Fri 0.82 0.82 0.745 ### 167,372 ### ### ### 0.0
2008-Jul-24 Thu 0.785 0.875 0.785 0.8 346,559 287,643 ### ### 0.1
2008-Jul-23 Wed ### ### ### 0.75 91,156 0 17.0 17.0 ###
2008-Jul-22 Tue ### 0.76 0.7 0.73 628,576 ### 85.9 85.9 0.1
2008-Jul-21 Mon 0.745 0.75 ### ### 46,370 17,388 ### ### 0.0
2008-Jul-18 Fri 0.785 0.785 0.74 0.76 22.2 22.2 0.1
2008-Jul-17 Thu 0.77 0.785 0.76 0.76 164,649 ### ### ### 0.1
2008-Jul-16 Wed 0.78 0.785 0.76 0.77 ### ### 0.1
2008-Jul-15 Tue 0.745 0.785 0.745 0.785 ### ### ###
2008-Jul-14 Mon ### ### 0.73 0.75 26.2 26.2 ###
2008-Jul-11 Fri 0.76 0.76 ### 0.75 231,383 87,925 ### ### ###
2008-Jul-10 Thu 0.81 ### 0.755 0.785 20.0 20.0 ###
2008-Jul-09 Wed 0.88 0.88 0.825 0.84 245,840 209,578 13.1 13.1 ###
2008-Jul-08 Tue ### 0.925 0.825 0.88 120,250 ### 18.6 18.6 0.1
2008-Jul-07 Mon 0.87 ### 0.87 0.89 262,352 114,123 ### ### ###
2008-Jul-04 Fri ### ### ### 0.87 349,855 0 94.9 94.9 0.1
2008-Jul-03 Thu 0.8 0.83 0.79 ### 85.1 85.1 0.0
2008-Jul-02 Wed 0.78 0.825 0.77 0.825 412,857 329,253 92.5 92.5 0.1
2008-Jul-01 Tue 0.75 0.84 0.75 0.8 ### ### 0.1
2008-Jun-30 Mon 0.74 0.76 0.725 0.73 854,149 ### 34.8 34.8 0.1
2008-Jun-27 Fri ### ### 0.75 0.785 644,558 ### 12.2 12.2 ###
2008-Jun-26 Thu 0.82 0.85 0.82 0.82 63.9 63.9 0.1
2008-Jun-25 Wed 0.85 0.88 ### 0.82 528,659 ### 18.8 18.8 0.1
2008-Jun-24 Tue 0.82 0.85 0.81 0.85 403,178 ### 87.3 87.3 ###
2008-Jun-23 Mon 0.81 0.83 0.8 0.82 942,675 768,280 78.8 78.8 0.1
2008-Jun-20 Fri 0.83 0.84 0.78 0.82 33.0 33.0 0.1
2008-Jun-19 Thu 0.875 0.88 0.845 0.85 420,270 362,482 ### ### ###
2008-Jun-18 Wed ### ### 0.86 0.885 ### ### ###
2008-Jun-17 Tue ### ### 0.87 ### 598,977 260,554 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 370,753 0 ### ### 0.0
2008-Jun-13 Fri ### 0.975 ### ### 91.3 91.3 0.0
2008-Jun-12 Thu 0.975 0.975 0.87 ### 1,421,276 1,311,127 6.4 6.4 0.0
2008-Jun-11 Wed ### 1.025 0.985 ### 21.8 21.8 0.0
2008-Jun-10 Tue ### ### ### ### 32.4 32.4 0.0
2008-Jun-06 Fri ### 1.055 1.025 1.055 85.0 85.0 0.1
2008-Jun-05 Thu ### ### 1.025 ### 591,425 ### 75.9 75.9 0.0
2008-Jun-04 Wed ### 1.055 ### ### ### ### 0.0
2008-Jun-03 Tue ### ### 1 1 223,029 ### 22.7 22.7 ###
2008-Jun-02 Mon ### ### ### ### 27.4 27.4 0.0
2008-May-30 Fri ### ### ### ### 5,284,629 0 75.0 75.0 0.0
2008-May-29 Thu ### 1.075 ### 1.055 865,049 ### 68.7 68.7 0.1
2008-May-28 Wed ### ### 1.025 1.045 77.3 77.3 0.1
2008-May-27 Tue ### ### ### ### 236,229 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 22:36:19 thru 2025-06-24 22:36:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000