Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jul-09 10:54:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 30...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>


End of day Prices (full format),

76 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Apr-30 Tue 0.47 0.485 ### 0.485 88.9 88.9 0.0
2013-Apr-29 Mon ### 0.47 0.455 0.47 1,964,084 908,388 ### ### ###
2013-Apr-26 Fri 0.455 ### 0.45 0.46 ### ### 0.0
2013-Apr-24 Wed 0.455 0.455 0.445 0.455 1,811,271 815,071 63.9 63.9 0.0
2013-Apr-23 Tue 0.455 0.455 0.45 0.455 598,722 270,921 74.2 74.2 0.0
2013-Apr-22 Mon 0.45 0.455 0.445 0.45 1,014,525 ### 70.4 70.4 0.0
2013-Apr-19 Fri 0.455 0.455 0.445 0.445 ### ### ###
2013-Apr-18 Thu ### 0.475 0.45 0.455 1,670,881 772,782 31.1 31.1 0.0
2013-Apr-17 Wed 0.455 ### 0.445 ### 1,863,127 414,545 ### ### 0.0
2013-Apr-16 Tue 0.455 0.46 0.447 0.45 ### ### 0.0
2013-Apr-15 Mon 0.46 ### 0.455 0.46 82.2 82.2 0.0
2013-Apr-12 Fri 0.455 0.46 0.455 0.455 ### ### 0.0
2013-Apr-11 Thu 0.45 ### 0.445 0.445 1,444,587 321,420 ### ### ###
2013-Apr-10 Wed 0.455 0.455 0.445 0.45 188,827 84,972 20.4 20.4 0.0
2013-Apr-09 Tue 0.45 0.455 0.445 0.455 ### ### 0.0
2013-Apr-08 Mon 0.445 0.45 0.44 0.45 475,929 211,788 ### ### 0.0
2013-Apr-05 Fri 0.45 0.45 0.44 0.445 99,341 ### 22.9 22.9 ###
2013-Apr-04 Thu 0.455 0.455 0.44 0.445 ### ### ###
2013-Apr-03 Wed ### 0.455 ### 0.455 ### ### 0.0
2013-Apr-02 Tue 0.445 0.45 0.44 0.445 443,154 ### 76.1 76.1 ###
2013-Mar-28 Thu 0.44 0.445 0.43 0.44 71.8 71.8 ###
2013-Mar-27 Wed 0.43 0.44 0.43 ### 267,223 116,242 ### ### 0.0
2013-Mar-26 Tue 0.45 0.45 0.43 0.43 850,857 374,377 ### ### ###
2013-Mar-25 Mon 0.45 0.45 0.44 0.445 598,243 ### ### ### ###
2013-Mar-22 Fri 0.455 0.455 0.445 0.445 885,340 ### 17.4 17.4 ###
2013-Mar-21 Thu 0.46 0.46 0.45 0.46 ### ### 0.0
2013-Mar-20 Wed 0.44 0.455 ### 0.455 691,322 157,275 91.9 91.9 0.0
2013-Mar-19 Tue 0.44 0.445 ### 0.44 1,229,620 ### ### ### ###
2013-Mar-18 Mon 0.442 0.442 ### 0.44 37.9 37.9 ###
2013-Mar-15 Fri ### 0.445 0.43 ### ### ### 0.0
2013-Mar-14 Thu ### ### 0.43 ### ### ### 0.0
2013-Mar-13 Wed ### 0.44 0.43 ### 75.2 75.2 0.0
2013-Mar-12 Tue ### 0.44 ### ### ### ### 0.0
2013-Mar-11 Mon ### 0.44 ### 0.44 76.9 76.9 ###
2013-Mar-08 Fri ### 0.44 ### ### ### ### 0.0
2013-Mar-07 Thu ### 0.44 ### ### ### ### 0.0
2013-Mar-06 Wed ### 0.44 0.43 ### ### ### 0.0
2013-Mar-05 Tue 0.43 ### 0.43 0.43 74.0 74.0 ###
2013-Mar-04 Mon 0.43 ### 0.425 0.43 228,753 ### ### ### ###
2013-Mar-01 Fri 0.43 ### 0.43 0.43 ### ### ###
2013-Feb-28 Thu ### ### 0.43 ### 71.1 71.1 0.0
2013-Feb-27 Wed 0.43 ### 0.425 ### 120,520 ### 73.8 73.8 0.0
2013-Feb-26 Tue 0.43 ### 0.425 0.43 70.8 70.8 ###
2013-Feb-25 Mon ### 0.44 0.43 0.43 181,451 ### ### ### ###
2013-Feb-22 Fri ### 0.44 ### ### 62.0 62.0 0.0
2013-Feb-21 Thu 0.45 0.45 ### 0.44 357,329 ### 30.1 30.1 ###
2013-Feb-20 Wed 0.44 0.447 ### 0.445 727,657 ### ### ### ###
2013-Feb-19 Tue ### 0.445 0.43 0.44 ### ### ###
2013-Feb-18 Mon 0.44 0.445 0.43 ### 514,340 225,023 26.8 26.8 0.0
2013-Feb-15 Fri 0.44 0.45 ### 0.445 427,171 ### ### ### ###
2013-Feb-14 Thu 0.445 0.447 ### 0.445 ### ### ###
2013-Feb-13 Wed 0.45 0.45 0.44 0.445 840,158 373,870 22.1 22.1 ###
2013-Feb-12 Tue 0.44 0.45 0.44 0.45 605,646 ### ### ### 0.0
2013-Feb-11 Mon 0.445 0.45 ### 0.45 651,159 ### ### ### 0.0
2013-Feb-08 Fri 0.445 0.45 0.445 0.45 ### ### 0.0
2013-Feb-07 Thu 0.445 0.445 ### 0.445 ### ### ###
2013-Feb-06 Wed 0.45 0.45 0.44 0.445 22.6 22.6 ###
2013-Feb-05 Tue 0.44 0.45 ### 0.44 359,983 ### 73.5 73.5 ###
2013-Feb-04 Mon 0.44 0.45 ### 0.44 78.3 78.3 ###
2013-Feb-01 Fri 0.44 0.455 0.44 0.44 64.8 64.8 ###
2013-Jan-31 Thu 0.455 0.455 0.44 0.455 740,256 ### 72.1 72.1 0.0
2013-Jan-30 Wed 0.445 0.46 0.44 0.455 1,106,051 497,722 86.6 86.6 0.0
2013-Jan-29 Tue 0.42 0.44 0.42 ### 851,556 ### 90.7 90.7 0.0
2013-Jan-25 Fri 0.42 0.43 ### 0.425 ### ### ###
2013-Jan-24 Thu 0.45 0.45 ### 0.43 ### ### ###
2013-Jan-23 Wed ### 0.47 ### 0.445 ### ### ###
2013-Jan-22 Tue 0.47 0.475 0.46 ### 819,270 ### 27.3 27.3 0.0
2013-Jan-21 Mon ### 0.475 ### 0.47 814,585 ### 79.4 79.4 ###
2013-Jan-18 Fri 0.47 0.47 0.46 0.46 14.4 14.4 0.0
2013-Jan-17 Thu 0.47 0.47 0.46 0.47 ### ### ###
2013-Jan-16 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 62,558 0 73.5 73.5 0.0
2013-Jan-14 Mon 0.47 0.47 0.46 0.47 71.3 71.3 ###
2013-Jan-11 Fri 0.47 0.47 0.46 0.47 145,649 67,726 ### ### ###
2013-Jan-10 Thu ### 0.47 ### 0.47 20,440 ### 78.0 78.0 ###
2013-Jan-09 Wed 0.46 0.47 0.46 0.47 65,220 30,327 86.0 86.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 10:54:50 thru 2025-07-09 10:54:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000