(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 25

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Jul-11 09:48:12 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 25...

TOC Company Info for API Limits

Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code	API
Listing Name	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	AUSTRALIAN PHARM.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000API4

Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.5	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for API Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>

End of day Prices (full format),

76 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2014-Oct-27 Mon	0.75	0.78	0.75	0.775	2,182,170	###	###	###	0.1
2014-Oct-24 Fri	###	0.74	0.71	0.74			90.8	90.8	0.1
2014-Oct-23 Thu	###	###	###	0.7			###	###	###
2014-Oct-22 Wed	0.685	###	###	###			12.8	12.8	0.0
2014-Oct-21 Tue	###	###	0.675	###	1,869,557	630,975	75.7	75.7	0.0
2014-Oct-20 Mon	###	0.685	###	0.685			###	###	0.0
2014-Oct-17 Fri	0.677	0.685	0.655	###			###	###	0.0
2014-Oct-16 Thu	###	0.675	###	###			69.7	69.7	0.0
2014-Oct-15 Wed	###	0.675	###	###			###	###	0.0
2014-Oct-14 Tue	0.655	###	0.655	0.655			###	###	###
2014-Oct-13 Mon	###	0.672	###	###	579,785	###	72.9	72.9	0.0
2014-Oct-10 Fri	###	###	###	###	407,122	0	19.0	19.0	0.0
2014-Oct-09 Thu	###	###	###	###			65.6	65.6	0.0
2014-Oct-08 Wed	0.685	###	0.675	###	271,670	91,688	###	###	0.0
2014-Oct-07 Tue	###	0.7	0.677	0.7	303,321	###	91.6	91.6	###
2014-Oct-06 Mon	0.677	###	0.672	0.675	44,874	15,077	33.2	33.2	0.0
2014-Oct-03 Fri	###	###	0.675	###			18.5	18.5	0.0
2014-Oct-02 Thu	###	###	0.677	0.685			80.8	80.8	0.0
2014-Oct-01 Wed	0.675	0.682	0.675	###	370,955	###	###	###	0.0
2014-Sep-30 Tue	###	###	###	0.675	401,354	0	###	###	0.0
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	###	###	###	0.675			77.7	77.7	0.0
2014-Sep-25 Thu	###	###	0.675	###	180,153	###	74.6	74.6	0.0
2014-Sep-24 Wed	###	0.675	###	0.675			82.3	82.3	0.0
2014-Sep-23 Tue	###	###	###	###			67.8	67.8	0.0
2014-Sep-22 Mon	###	###	###	0.675	383,348	0	###	###	0.0
2014-Sep-19 Fri	###	###	0.672	###			###	###	0.0
2014-Sep-18 Thu	###	###	###	###	370,384	0	###	###	0.0
2014-Sep-17 Wed	###	###	0.655	###			79.2	79.2	0.0
2014-Sep-16 Tue	###	###	###	0.655	360,421	0	21.6	21.6	###
2014-Sep-15 Mon	###	###	0.655	###			81.9	81.9	0.0
2014-Sep-12 Fri	0.675	0.675	###	###			###	###	0.0
2014-Sep-11 Thu	###	###	###	0.675			85.8	85.8	0.0
2014-Sep-10 Wed	###	0.7	###	###	549,144	###	6.4	6.4	0.0
2014-Sep-09 Tue	###	0.7	0.685	0.7			###	###	###
2014-Sep-08 Mon	0.7	0.72	###	###			###	###	0.0
2014-Sep-05 Fri	###	0.7	###	###	429,775	150,421	###	###	0.0
2014-Sep-04 Thu	###	0.725	###	0.685			###	###	0.0
2014-Sep-03 Wed	###	0.685	0.625	0.685	3,411,383	2,234,455	97.4	97.4	0.0
2014-Sep-02 Tue	0.575	0.59	0.575	0.585	34,575	###	83.6	83.6	###
2014-Sep-01 Mon	0.58	0.585	0.575	0.585	165,947	96,249	80.0	80.0	###
2014-Aug-29 Fri	0.58	0.59	0.575	0.585	149,785	87,249	77.3	77.3	###
2014-Aug-28 Thu	###	###	0.57	0.575	463,775	132,175	12.0	12.0	###
2014-Aug-27 Wed	0.59	###	0.58	###	394,676	114,456	###	###	0.0
2014-Aug-26 Tue	0.585	0.59	0.575	0.59			###	###	0.0
2014-Aug-25 Mon	0.585	0.585	###	0.585			###	###	###
2014-Aug-22 Fri	0.58	0.58	###	###	306,786	###	###	###	0.0
2014-Aug-21 Thu	0.56	0.58	0.56	0.575	193,971	###	88.0	88.0	###
2014-Aug-20 Wed	0.57	0.572	0.555	0.555	350,949	197,759	14.6	14.6	###
2014-Aug-19 Tue	0.585	0.59	0.555	0.56	603,826	###	###	###	###
2014-Aug-18 Mon	0.58	0.585	0.57	0.57	428,523	247,472	17.0	17.0	###
2014-Aug-15 Fri	0.58	0.587	0.57	0.57			14.4	14.4	###
2014-Aug-14 Thu	0.58	0.585	0.57	0.58	366,870	###	###	###	###
2014-Aug-13 Wed	0.585	0.59	0.58	0.58	458,446	###	###	###	###
2014-Aug-12 Tue	0.59	###	0.585	0.59			60.6	60.6	0.0
2014-Aug-11 Mon	###	###	0.59	0.59			###	###	0.0
2014-Aug-08 Fri	###	###	###	###	169,475	0	17.7	17.7	0.0
2014-Aug-07 Thu	###	###	###	###	173,142	0	###	###	0.0
2014-Aug-06 Wed	###	###	###	###	162,525	0	###	###	0.0
2014-Aug-05 Tue	###	###	###	###			30.3	30.3	0.0
2014-Aug-04 Mon	###	###	###	###			83.7	83.7	0.0
2014-Aug-01 Fri	###	###	###	###			###	###	0.0
2014-Jul-31 Thu	###	###	###	###			15.1	15.1	0.0
2014-Jul-30 Wed	###	###	###	###	136,748	0	86.3	86.3	0.0
2014-Jul-29 Tue	###	###	###	###			###	###	0.0
2014-Jul-28 Mon	0.59	###	0.59	###			###	###	0.0
2014-Jul-25 Fri	0.59	###	0.59	###			79.4	79.4	0.0
2014-Jul-24 Thu	###	###	0.59	0.59			###	###	0.0
2014-Jul-23 Wed	###	###	0.585	###			###	###	0.0
2014-Jul-22 Tue	###	###	###	###			15.4	15.4	0.0
2014-Jul-21 Mon	###	0.625	###	###			###	###	0.0
2014-Jul-18 Fri	###	###	###	###	246,326	0	###	###	0.0
2014-Jul-17 Thu	0.625	0.625	###	###			13.6	13.6	0.0
2014-Jul-16 Wed	###	###	###	###	534,448	0	###	###	0.0
2014-Jul-15 Tue	0.59	###	0.59	###	288,676	85,159	88.3	88.3	0.0
2014-Jul-14 Mon	0.59	###	0.585	0.585			26.1	26.1	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-11 09:48:12 thru 2025-07-11 09:48:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000