 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 25-Jul-10 03:51:18 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 25...
|
TOC    Company Info for API    Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Wednesday 9th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for API    Bottom  |
End of day Prices (full format), 76 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2014-Oct-27 Mon
| 0.75
| 0.78
| 0.75
| 0.775
| 2,182,170
| ###
| ###
| ###
| 0.1 |
2014-Oct-24 Fri
| ###
| 0.74
| 0.71
| 0.74
|
|
| 90.8
| 90.8
| 0.1 |
2014-Oct-23 Thu
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2014-Oct-22 Wed
| 0.685
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| 0.675
| ###
| 1,869,557
| 630,975
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.677
| 0.685
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| 0.675
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| 0.655
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2014-Oct-13 Mon
| ###
| 0.672
| ###
| ###
| 579,785
| ###
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 407,122
| 0
| 19.0
| 19.0
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| 0.685
| ###
| 0.675
| ###
| 271,670
| 91,688
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| 0.7
| 0.677
| 0.7
| 303,321
| ###
| 91.6
| 91.6
| ### |
2014-Oct-06 Mon
| 0.677
| ###
| 0.672
| 0.675
| 44,874
| 15,077
| 33.2
| 33.2
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| 0.675
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| 0.677
| 0.685
|
|
| 80.8
| 80.8
| 0.0 |
2014-Oct-01 Wed
| 0.675
| 0.682
| 0.675
| ###
| 370,955
| ###
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| 0.675
| 401,354
| 0
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| 0.675
|
|
| 77.7
| 77.7
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| 0.675
| ###
| 180,153
| ###
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| 0.675
| ###
| 0.675
|
|
| 82.3
| 82.3
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| 0.675
| 383,348
| 0
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| 0.672
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 370,384
| 0
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| 0.655
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| 0.655
| 360,421
| 0
| 21.6
| 21.6
| ### |
2014-Sep-15 Mon
| ###
| ###
| 0.655
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2014-Sep-12 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| 0.675
|
|
| 85.8
| 85.8
| 0.0 |
2014-Sep-10 Wed
| ###
| 0.7
| ###
| ###
| 549,144
| ###
| 6.4
| 6.4
| 0.0 |
2014-Sep-09 Tue
| ###
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2014-Sep-08 Mon
| 0.7
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| 0.7
| ###
| ###
| 429,775
| 150,421
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| 0.725
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| 0.685
| 0.625
| 0.685
| 3,411,383
| 2,234,455
| 97.4
| 97.4
| 0.0 |
2014-Sep-02 Tue
| 0.575
| 0.59
| 0.575
| 0.585
| 34,575
| ###
| 83.6
| 83.6
| ### |
2014-Sep-01 Mon
| 0.58
| 0.585
| 0.575
| 0.585
| 165,947
| 96,249
| 80.0
| 80.0
| ### |
2014-Aug-29 Fri
| 0.58
| 0.59
| 0.575
| 0.585
| 149,785
| 87,249
| 77.3
| 77.3
| ### |
2014-Aug-28 Thu
| ###
| ###
| 0.57
| 0.575
| 463,775
| 132,175
| 12.0
| 12.0
| ### |
2014-Aug-27 Wed
| 0.59
| ###
| 0.58
| ###
| 394,676
| 114,456
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 0.585
| 0.59
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 0.585
| 0.585
| ###
| 0.585
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| 0.58
| 0.58
| ###
| ###
| 306,786
| ###
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 0.56
| 0.58
| 0.56
| 0.575
| 193,971
| ###
| 88.0
| 88.0
| ### |
2014-Aug-20 Wed
| 0.57
| 0.572
| 0.555
| 0.555
| 350,949
| 197,759
| 14.6
| 14.6
| ### |
2014-Aug-19 Tue
| 0.585
| 0.59
| 0.555
| 0.56
| 603,826
| ###
| ###
| ###
| ### |
2014-Aug-18 Mon
| 0.58
| 0.585
| 0.57
| 0.57
| 428,523
| 247,472
| 17.0
| 17.0
| ### |
2014-Aug-15 Fri
| 0.58
| 0.587
| 0.57
| 0.57
|
|
| 14.4
| 14.4
| ### |
2014-Aug-14 Thu
| 0.58
| 0.585
| 0.57
| 0.58
| 366,870
| ###
| ###
| ###
| ### |
2014-Aug-13 Wed
| 0.585
| 0.59
| 0.58
| 0.58
| 458,446
| ###
| ###
| ###
| ### |
2014-Aug-12 Tue
| 0.59
| ###
| 0.585
| 0.59
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 169,475
| 0
| 17.7
| 17.7
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 173,142
| 0
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 162,525
| 0
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 136,748
| 0
| 86.3
| 86.3
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2014-Jul-21 Mon
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 246,326
| 0
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| 0.625
| 0.625
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 534,448
| 0
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| 0.59
| ###
| 0.59
| ###
| 288,676
| 85,159
| 88.3
| 88.3
| 0.0 |
2014-Jul-14 Mon
| 0.59
| ###
| 0.585
| 0.585
|
|
| 26.1
| 26.1
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-10 15:51:18 thru 2025-07-10 15:51:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|