 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-Jul-26 09:35:20 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 302...
|
TOC    Company Info for API    Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Thursday 24th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for API    Bottom  |
End of day Prices (full format), 15 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 251,726
| 0
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
| 21,185
| 0
| 25.2
| 25.2
| 0.0 |
2004-Mar-05 Fri
| ###
| 3
| ###
| ###
| 848,126
| 1,272,189
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
| 35,445
| 0
| 71.2
| 71.2
| 0.0 |
2004-Mar-03 Wed
| 2.59
| ###
| 2.59
| ###
| 85,852
| 111,178
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| 2.59
| 2.59
| 2.58
| 2.59
| 32,187
| ###
| 72.9
| 72.9
| 0.2 |
2004-Mar-01 Mon
| ###
| ###
| 2.58
| 2.59
|
|
| 22.7
| 22.7
| 0.2 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 92,579
| 0
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 13,052
| 0
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 122,581
| 0
| 32.1
| 32.1
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| 2.54
| ###
| 70,859
| ###
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 2.72
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 2.73
| 2.75
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-26 21:35:20 thru 2025-07-26 21:35:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|