Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-21 03:54:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

152 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jun-17 Wed ### ### 1.155 ### 1,379,746 ### ### ### 0.0
2020-Jun-16 Tue ### 1.175 ### ### ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 25.4 25.4 0.0
2020-Jun-12 Fri ### ### ### ### 84.2 84.2 0.0
2020-Jun-11 Thu 1.2 1.2 ### ### ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 64.7 64.7 0.0
2020-Jun-09 Tue ### 1.2 ### ### 70.3 70.3 0.0
2020-Jun-05 Fri ### 1.2 1.175 1.185 ### ### 0.1
2020-Jun-04 Thu 1.2 1.21 ### 1.2 70.4 70.4 0.1
2020-Jun-03 Wed ### 1.2 ### 1.2 ### ### 0.1
2020-Jun-02 Tue ### ### 1.127 1.155 33.9 33.9 0.1
2020-Jun-01 Mon 1.155 ### ### 1.155 916,789 0 ### ### 0.1
2020-May-29 Fri 1.185 1.185 1.125 1.125 ### ### ###
2020-May-28 Thu ### 1.21 1.175 1.185 954,779 1,138,573 38.5 38.5 0.1
2020-May-27 Wed ### ### ### ### 2,728,640 0 92.3 92.3 0.0
2020-May-26 Tue ### 1.125 ### 1.125 58.0 58.0 ###
2020-May-25 Mon ### 1.127 ### ### 1,263,282 711,859 67.3 67.3 0.0
2020-May-22 Fri ### ### ### ### 1,383,556 0 ### ### 0.0
2020-May-21 Thu ### 1.125 ### ### 81.1 81.1 0.0
2020-May-20 Wed ### ### ### ### 69.7 69.7 0.0
2020-May-19 Tue ### 1.085 ### ### 1,979,741 ### 25.7 25.7 0.0
2020-May-18 Mon ### ### ### 1.075 1,566,626 0 28.2 28.2 ###
2020-May-15 Fri 1.075 ### ### 1.075 66.6 66.6 ###
2020-May-14 Thu ### ### ### 1.075 24.2 24.2 ###
2020-May-13 Wed ### ### 1.087 ### 453,647 246,557 17.8 17.8 0.0
2020-May-12 Tue ### ### ### ### 1,152,847 0 86.5 86.5 0.0
2020-May-11 Mon ### 1.125 ### ### 1,981,840 1,114,785 61.1 61.1 0.0
2020-May-08 Fri ### ### ### 1.085 1,380,326 0 ### ### 0.1
2020-May-07 Thu ### ### ### ### 21.7 21.7 0.0
2020-May-06 Wed ### ### ### ### 2,976,674 0 20.2 20.2 0.0
2020-May-05 Tue ### 1.125 ### ### 1,995,945 ### ### ### 0.0
2020-May-04 Mon ### ### ### ### 922,772 0 ### ### 0.0
2020-May-01 Fri 1.145 ### 1.125 ### 1,698,625 955,476 53.6 53.6 0.0
2020-Apr-30 Thu ### 1.185 1.145 ### 2,024,222 ### ### ### 0.0
2020-Apr-29 Wed 1.175 ### 1.155 ### 1,228,289 ### ### ### 0.0
2020-Apr-28 Tue ### ### ### ### ### ### 0.0
2020-Apr-27 Mon 1.055 1.145 ### ### 3,436,528 ### ### ### 0.0
2020-Apr-24 Fri ### ### ### 1.055 3,397,425 0 82.7 82.7 0.1
2020-Apr-23 Thu ### ### ### ### 6,241,655 0 ### ### 0.0
2020-Apr-22 Wed ### ### ### 1.125 ### ### ###
2020-Apr-21 Tue ### ### 1.145 ### ### ### 0.0
2020-Apr-20 Mon ### ### ### ### 1,817,520 0 30.6 30.6 0.0
2020-Apr-17 Fri ### 1.185 ### 1.175 ### ### ###
2020-Apr-16 Thu ### ### ### 1.175 2,823,987 0 71.6 71.6 ###
2020-Apr-15 Wed ### 1.185 1.157 ### 1,739,620 ### ### ### 0.0
2020-Apr-14 Tue ### 1.175 ### ### 24.7 24.7 0.0
2020-Apr-09 Thu 1.2 1.2 1.145 ### ### ### 0.0
2020-Apr-08 Wed ### 1.23 ### ### 990,729 ### ### ### 0.0
2020-Apr-07 Tue 1.24 1.26 ### ### 1,760,389 1,109,045 ### ### 0.0
2020-Apr-06 Mon 1.23 1.255 1.22 1.245 2,079,745 2,573,684 58.7 58.7 0.1
2020-Apr-03 Fri 1.27 1.285 1.21 1.225 ### ### 0.1
2020-Apr-02 Thu 1.26 1.27 1.225 1.25 1,356,382 1,692,086 27.7 27.7 ###
2020-Apr-01 Wed ### 1.285 1.252 1.28 1,927,848 2,445,475 ### ### ###
2020-Mar-31 Tue 1.21 1.28 1.21 1.25 4,778,976 5,949,825 ### ### ###
2020-Mar-30 Mon ### ### ### ### ### ### 0.0
2020-Mar-27 Fri 1.24 1.27 ### ### 3,272,480 2,078,024 31.9 31.9 0.0
2020-Mar-26 Thu 1.25 1.252 ### 1.22 ### ### 0.1
2020-Mar-25 Wed 1.2 1.27 1.185 ### ### ### 0.0
2020-Mar-24 Tue ### ### ### ### 3,075,873 0 ### ### 0.0
2020-Mar-23 Mon ### ### ### ### ### ### 0.0
2020-Mar-20 Fri ### 1.175 ### ### ### ### 0.0
2020-Mar-19 Thu ### ### ### 1.145 2,835,128 0 ### ### ###
2020-Mar-18 Wed ### 1.225 ### 1.2 89.4 89.4 0.1
2020-Mar-17 Tue ### ### 1.075 ### 80.0 80.0 0.0
2020-Mar-16 Mon ### ### ### 1.085 ### ### 0.1
2020-Mar-13 Fri ### ### ### ### 72.0 72.0 0.0
2020-Mar-12 Thu 1.145 1.145 ### ### 2,981,371 ### ### ### 0.0
2020-Mar-11 Wed ### 1.22 1.145 ### 85.6 85.6 0.0
2020-Mar-10 Tue 1.075 ### ### ### 2,706,542 0 74.1 74.1 0.0
2020-Mar-09 Mon 1.175 1.175 ### ### 36.6 36.6 0.0
2020-Mar-06 Fri ### 1.187 ### ### ### ### 0.0
2020-Mar-05 Thu 1.185 ### 1.175 ### 1,242,151 ### ### ### 0.0
2020-Mar-04 Wed 1.175 1.175 ### 1.155 30.8 30.8 0.1
2020-Mar-03 Tue 1.185 ### ### ### ### ### 0.0
2020-Mar-02 Mon ### ### ### ### 1,941,373 0 31.1 31.1 0.0
2020-Feb-28 Fri ### 1.2 ### ### 79.4 79.4 0.0
2020-Feb-27 Thu 1.22 1.225 ### ### 1,344,556 823,540 ### ### 0.0
2020-Feb-26 Wed ### ### 1.2 1.2 ### ### 0.1
2020-Feb-25 Tue ### 1.247 ### 1.245 1,074,673 670,058 70.1 70.1 0.1
2020-Feb-24 Mon 1.28 1.28 1.245 1.25 ### ### ###
2020-Feb-21 Fri 1.285 1.29 1.27 1.28 442,858 566,858 ### ### ###
2020-Feb-20 Thu 1.29 1.29 1.275 1.275 545,327 699,381 ### ### ###
2020-Feb-19 Wed 1.27 1.285 ### 1.285 448,982 288,470 78.6 78.6 ###
2020-Feb-18 Tue 1.275 1.282 ### ### ### ### 0.0
2020-Feb-17 Mon 1.285 1.287 1.27 1.275 ### ### ###
2020-Feb-14 Fri 1.28 1.285 1.27 1.275 708,387 ### 32.5 32.5 ###
2020-Feb-13 Thu 1.28 1.29 ### 1.275 1,085,050 699,857 ### ### ###
2020-Feb-12 Wed ### ### 1.28 1.28 ### ### ###
2020-Feb-11 Tue ### ### 1.28 1.285 28.2 28.2 ###
2020-Feb-10 Mon ### ### 1.28 ### ### ### 0.0
2020-Feb-07 Fri ### ### 1.29 ### 781,922 ### 33.1 33.1 0.0
2020-Feb-06 Thu ### ### ### ### 24.1 24.1 0.0
2020-Feb-05 Wed ### ### ### ### 354,947 0 69.5 69.5 0.0
2020-Feb-04 Tue ### ### 1.29 ### ### ### 0.0
2020-Feb-03 Mon ### ### 1.29 ### 625,046 403,154 36.1 36.1 0.0
2020-Jan-31 Fri ### ### ### ### 996,427 0 ### ### 0.0
2020-Jan-30 Thu ### 1.325 ### ### ### ### 0.0
2020-Jan-29 Wed ### 1.325 ### ### ### ### 0.0
2020-Jan-28 Tue ### ### ### ### 481,025 0 78.1 78.1 0.0
2020-Jan-24 Fri ### ### ### ### 17.2 17.2 0.0
2020-Jan-23 Thu ### ### ### 1.325 28.9 28.9 0.1
2020-Jan-22 Wed 1.345 1.355 ### ### 64.9 64.9 0.0
2020-Jan-21 Tue ### ### ### ### 476,644 0 74.4 74.4 0.0
2020-Jan-20 Mon ### ### ### 1.345 490,922 0 ### ### ###
2020-Jan-17 Fri ### ### ### 1.345 460,748 0 72.3 72.3 ###
2020-Jan-16 Thu ### ### ### ### 683,588 0 68.0 68.0 0.0
2020-Jan-15 Wed ### ### ### ### 530,850 0 27.4 27.4 0.0
2020-Jan-14 Tue ### ### 1.355 ### 622,853 421,982 ### ### 0.0
2020-Jan-13 Mon ### 1.385 ### ### 498,687 345,340 79.2 79.2 0.0
2020-Jan-10 Fri 1.375 1.385 ### ### 1,150,371 ### 28.4 28.4 0.0
2020-Jan-09 Thu ### ### ### 1.375 995,581 0 76.0 76.0 0.1
2020-Jan-08 Wed ### ### ### ### 37.7 37.7 0.0
2020-Jan-07 Tue ### 1.375 1.352 ### 831,258 1,133,420 73.4 73.4 0.0
2020-Jan-06 Mon 1.355 1.357 ### 1.345 608,557 ### 27.1 27.1 ###
2020-Jan-03 Fri ### ### ### 1.355 78.2 78.2 ###
2020-Jan-02 Thu ### ### ### 1.345 25.3 25.3 ###
2019-Dec-31 Tue ### ### ### ### ### ### 0.0
2019-Dec-24 Tue 1.325 ### ### ### ### ### 0.0
2019-Dec-23 Mon ### 1.325 ### ### 74.8 74.8 0.0
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu 1.325 ### ### ### 74.2 74.2 0.0
2019-Dec-18 Wed ### ### ### 1.325 1,064,228 0 82.5 82.5 0.1
2019-Dec-17 Tue ### ### 1.285 ### 3,163,081 2,032,279 85.2 85.2 0.0
2019-Dec-16 Mon ### ### 1.29 ### 29.0 29.0 0.0
2019-Dec-13 Fri 1.29 ### 1.285 1.29 63.9 63.9 0.1
2019-Dec-12 Thu ### ### 1.285 1.285 ### ### ###
2019-Dec-11 Wed ### ### 1.285 ### 564,575 ### ### ### 0.0
2019-Dec-10 Tue ### ### 1.285 1.285 27.9 27.9 ###
2019-Dec-09 Mon ### ### 1.285 1.29 31.6 31.6 0.1
2019-Dec-06 Fri ### ### 1.285 ### 656,349 ### 33.2 33.2 0.0
2019-Dec-05 Thu 1.27 ### 1.27 ### ### ### 0.0
2019-Dec-04 Wed 1.27 1.29 1.25 ### 1,621,673 2,059,524 ### ### 0.0
2019-Dec-03 Tue ### ### 1.26 1.27 16.4 16.4 ###
2019-Dec-02 Mon ### ### ### ### ### ### 0.0
2019-Nov-29 Fri ### ### ### ### 903,549 0 ### ### 0.0
2019-Nov-28 Thu ### ### ### ### 725,256 0 69.1 69.1 0.0
2019-Nov-27 Wed ### ### ### ### 791,484 0 24.0 24.0 0.0
2019-Nov-26 Tue ### 1.325 ### ### 31.2 31.2 0.0
2019-Nov-25 Mon ### ### ### ### ### ### 0.0
2019-Nov-22 Fri 1.325 ### ### ### 713,176 0 20.2 20.2 0.0
2019-Nov-21 Thu ### ### ### ### ### ### 0.0
2019-Nov-20 Wed ### ### 1.325 ### 647,579 429,021 ### ### 0.0
2019-Nov-19 Tue ### 1.355 ### ### ### ### 0.0
2019-Nov-18 Mon ### ### ### ### ### ### 0.0
2019-Nov-15 Fri ### ### 1.345 1.355 ### ### ###
2019-Nov-14 Thu ### ### 1.352 1.355 29.3 29.3 ###
2019-Nov-13 Wed ### 1.385 ### ### 21.1 21.1 0.0
2019-Nov-12 Tue 1.41 1.43 ### 1.43 1,317,287 ### 85.2 85.2 0.1
2019-Nov-11 Mon 1.375 ### 1.375 ### ### ### 0.0
2019-Nov-08 Fri 1.4 1.4 1.375 1.375 20.3 20.3 0.1
2019-Nov-07 Thu ### 1.4 ### 1.4 1,136,625 ### 87.5 87.5 ###
2019-Nov-06 Wed 1.385 ### ### ### 994,751 0 29.1 29.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 03:54:48 thru 2025-06-21 03:54:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000