Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jul-07 09:51:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Friday 4th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

680 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Aug-05 Tue 0.72 0.745 ### 0.71 37.0 37.0 ###
2008-Aug-04 Mon 0.755 0.76 ### 0.72 ### ### ###
2008-Aug-01 Fri 0.785 0.785 0.75 0.75 10.1 10.1 ###
2008-Jul-31 Thu 0.785 0.79 ### 0.78 591,181 ### ### ### 0.1
2008-Jul-30 Wed 0.78 0.785 0.75 0.78 147,540 ### ### ### 0.1
2008-Jul-29 Tue 0.78 0.78 0.76 0.78 76.2 76.2 0.1
2008-Jul-28 Mon ### ### ### 0.785 ### ### ###
2008-Jul-25 Fri 0.82 0.82 0.745 ### 167,372 ### ### ### 0.0
2008-Jul-24 Thu 0.785 0.875 0.785 0.8 346,559 287,643 ### ### 0.1
2008-Jul-23 Wed ### ### ### 0.75 91,156 0 17.0 17.0 ###
2008-Jul-22 Tue ### 0.76 0.7 0.73 628,576 ### 85.9 85.9 0.1
2008-Jul-21 Mon 0.745 0.75 ### ### 46,370 17,388 ### ### 0.0
2008-Jul-18 Fri 0.785 0.785 0.74 0.76 22.2 22.2 0.1
2008-Jul-17 Thu 0.77 0.785 0.76 0.76 164,649 ### ### ### 0.1
2008-Jul-16 Wed 0.78 0.785 0.76 0.77 ### ### 0.1
2008-Jul-15 Tue 0.745 0.785 0.745 0.785 ### ### ###
2008-Jul-14 Mon ### ### 0.73 0.75 26.2 26.2 ###
2008-Jul-11 Fri 0.76 0.76 ### 0.75 231,383 87,925 ### ### ###
2008-Jul-10 Thu 0.81 ### 0.755 0.785 20.0 20.0 ###
2008-Jul-09 Wed 0.88 0.88 0.825 0.84 245,840 209,578 13.1 13.1 ###
2008-Jul-08 Tue ### 0.925 0.825 0.88 120,250 ### 18.6 18.6 0.1
2008-Jul-07 Mon 0.87 ### 0.87 0.89 262,352 114,123 ### ### ###
2008-Jul-04 Fri ### ### ### 0.87 349,855 0 94.9 94.9 0.1
2008-Jul-03 Thu 0.8 0.83 0.79 ### 85.1 85.1 0.0
2008-Jul-02 Wed 0.78 0.825 0.77 0.825 412,857 329,253 92.5 92.5 0.1
2008-Jul-01 Tue 0.75 0.84 0.75 0.8 ### ### 0.1
2008-Jun-30 Mon 0.74 0.76 0.725 0.73 854,149 ### 34.8 34.8 0.1
2008-Jun-27 Fri ### ### 0.75 0.785 644,558 ### 12.2 12.2 ###
2008-Jun-26 Thu 0.82 0.85 0.82 0.82 63.9 63.9 0.1
2008-Jun-25 Wed 0.85 0.88 ### 0.82 528,659 ### 18.8 18.8 0.1
2008-Jun-24 Tue 0.82 0.85 0.81 0.85 403,178 ### 87.3 87.3 ###
2008-Jun-23 Mon 0.81 0.83 0.8 0.82 942,675 768,280 78.8 78.8 0.1
2008-Jun-20 Fri 0.83 0.84 0.78 0.82 33.0 33.0 0.1
2008-Jun-19 Thu 0.875 0.88 0.845 0.85 420,270 362,482 ### ### ###
2008-Jun-18 Wed ### ### 0.86 0.885 ### ### ###
2008-Jun-17 Tue ### ### 0.87 ### 598,977 260,554 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 370,753 0 ### ### 0.0
2008-Jun-13 Fri ### 0.975 ### ### 91.3 91.3 0.0
2008-Jun-12 Thu 0.975 0.975 0.87 ### 1,421,276 1,311,127 6.4 6.4 0.0
2008-Jun-11 Wed ### 1.025 0.985 ### 21.8 21.8 0.0
2008-Jun-10 Tue ### ### ### ### 32.4 32.4 0.0
2008-Jun-06 Fri ### 1.055 1.025 1.055 85.0 85.0 0.1
2008-Jun-05 Thu ### ### 1.025 ### 591,425 ### 75.9 75.9 0.0
2008-Jun-04 Wed ### 1.055 ### ### ### ### 0.0
2008-Jun-03 Tue ### ### 1 1 223,029 ### 22.7 22.7 ###
2008-Jun-02 Mon ### ### ### ### 27.4 27.4 0.0
2008-May-30 Fri ### ### ### ### 5,284,629 0 75.0 75.0 0.0
2008-May-29 Thu ### 1.075 ### 1.055 865,049 ### 68.7 68.7 0.1
2008-May-28 Wed ### ### 1.025 1.045 77.3 77.3 0.1
2008-May-27 Tue ### ### ### ### 236,229 0 ### ### 0.0
2008-May-26 Mon 1.025 ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### 1.025 1,037,977 0 71.7 71.7 ###
2008-May-22 Thu ### ### 0.975 ### 5.8 5.8 0.0
2008-May-21 Wed ### ### 1 ### ### ### 0.0
2008-May-20 Tue ### ### ### ### 9.7 9.7 0.0
2008-May-19 Mon ### ### 1.175 1.175 437,353 256,944 ### ### ###
2008-May-16 Fri 1.2 1.22 1.2 1.21 188,840 ### ### ### ###
2008-May-15 Thu 1.22 1.22 ### 1.22 157,346 95,981 65.0 65.0 0.1
2008-May-14 Wed 1.225 1.23 ### 1.2 20.1 20.1 0.1
2008-May-13 Tue ### 1.23 ### ### 9.9 9.9 0.0
2008-May-12 Mon 1.24 1.24 ### ### 306,348 ### ### ### 0.0
2008-May-09 Fri 1.26 1.26 1.245 1.25 202,984 ### 29.0 29.0 ###
2008-May-08 Thu 1.27 1.29 1.26 1.27 165,546 211,071 62.5 62.5 ###
2008-May-07 Wed 1.275 1.28 ### 1.27 101,971 ### ### ### ###
2008-May-06 Tue 1.24 1.275 ### 1.27 ### ### ###
2008-May-05 Mon 1.255 1.27 1.22 1.24 ### ### 0.1
2008-May-02 Fri 1.29 ### 1.25 1.255 267,388 ### 14.7 14.7 ###
2008-May-01 Thu ### ### 1.28 ### 31.2 31.2 0.0
2008-Apr-30 Wed ### ### 1.275 ### 339,246 ### 15.1 15.1 0.0
2008-Apr-29 Tue ### ### 1.285 ### 309,188 198,653 ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 205,154 0 84.6 84.6 0.0
2008-Apr-24 Thu 1.245 1.29 ### 1.28 ### ### ###
2008-Apr-23 Wed ### 1.285 1.23 1.23 14.9 14.9 0.1
2008-Apr-22 Tue 1.27 ### 1.26 ### 724,440 ### ### ### 0.0
2008-Apr-21 Mon ### 1.41 ### ### 766,150 ### 3.2 3.2 0.0
2008-Apr-18 Fri 1.355 ### ### ### 13.6 13.6 0.0
2008-Apr-17 Thu ### 1.54 1.355 1.4 1,096,048 1,586,529 3.3 3.3 ###
2008-Apr-16 Wed 1.52 1.525 1.52 1.52 ### ### 0.1
2008-Apr-15 Tue 1.52 1.545 1.52 1.545 209,374 ### 76.9 76.9 ###
2008-Apr-14 Mon 1.51 1.525 1.51 1.51 74.8 74.8 0.1
2008-Apr-11 Fri 1.51 1.55 1.51 1.54 ### ### ###
2008-Apr-10 Thu 1.5 1.52 1.5 1.51 356,947 538,989 ### ### 0.1
2008-Apr-09 Wed 1.51 1.55 1.49 1.5 37.2 37.2 0.1
2008-Apr-08 Tue ### 1.58 1.49 1.58 91.9 91.9 0.1
2008-Apr-07 Mon 1.5 1.575 1.47 1.48 470,441 716,246 ### ### 0.1
2008-Apr-04 Fri 1.59 1.59 1.45 1.45 449,046 682,549 2.0 2.0 ###
2008-Apr-03 Thu 1.5 ### 1.445 ### 755,643 545,952 ### ### 0.0
2008-Apr-02 Wed 1.45 1.53 1.45 1.525 93.2 93.2 0.1
2008-Apr-01 Tue ### 1.5 1.45 1.5 ### ### 0.1
2008-Mar-31 Mon 1.325 ### ### ### 98.4 98.4 0.0
2008-Mar-28 Fri ### 1.43 ### ### 1,109,550 793,328 11.9 11.9 0.0
2008-Mar-27 Thu ### ### ### 1.355 63.8 63.8 ###
2008-Mar-26 Wed 1.25 ### 1.25 ### 96.3 96.3 0.0
2008-Mar-25 Tue ### ### ### 1.24 ### ### 0.1
2008-Mar-20 Thu 1.425 1.445 1.4 1.42 636,177 ### 38.5 38.5 ###
2008-Mar-19 Wed 1.53 1.59 ### 1.53 163,180 129,728 69.1 69.1 ###
2008-Mar-18 Tue 1.5 1.53 1.5 1.51 33,658 ### ### ### 0.1
2008-Mar-17 Mon ### ### ### 1.52 11.8 11.8 0.1
2008-Mar-14 Fri ### ### ### ### 454,356 0 19.9 19.9 0.0
2008-Mar-13 Thu ### 1.725 ### ### 80.0 80.0 0.0
2008-Mar-12 Wed 1.73 ### ### ### 18.6 18.6 0.0
2008-Mar-11 Tue ### 1.74 ### 1.74 96.3 96.3 0.1
2008-Mar-10 Mon 1.7 1.7 ### ### ### ### 0.0
2008-Mar-07 Fri 1.7 1.725 1.675 ### 2,132,228 3,624,787 77.0 77.0 0.0
2008-Mar-06 Thu 1.76 ### ### 1.71 304,025 0 ### ### 0.1
2008-Mar-05 Wed 1.76 1.81 1.75 1.8 442,054 786,856 86.5 86.5 0.1
2008-Mar-04 Tue 1.8 ### 1.75 1.8 2,510,051 ### ### ### 0.1
2008-Mar-03 Mon 1.8 1.82 ### 1.8 ### ### 0.1
2008-Feb-29 Fri 1.8 ### ### 1.8 379,877 0 ### ### 0.1
2008-Feb-28 Thu 1.78 ### 1.775 ### 210,345 186,681 78.7 78.7 0.0
2008-Feb-27 Wed 1.755 1.78 1.755 1.775 ### ### ###
2008-Feb-26 Tue 1.755 1.77 ### 1.77 74.0 74.0 ###
2008-Feb-25 Mon ### 1.76 ### 1.75 35,079 ### ### ### 0.1
2008-Feb-22 Fri ### ### 1.675 ### 328,458 275,083 76.0 76.0 0.0
2008-Feb-21 Thu ### 1.73 ### 1.72 ### ### 0.1
2008-Feb-20 Wed ### 1.73 ### 1.71 87,151 75,385 91.1 91.1 0.1
2008-Feb-19 Tue 1.76 1.77 1.625 ### 340,445 ### ### ### 0.0
2008-Feb-18 Mon 1.7 1.79 1.7 1.77 176,879 308,653 91.7 91.7 ###
2008-Feb-15 Fri 1.655 1.785 1.655 1.74 294,154 505,944 ### ### 0.1
2008-Feb-14 Thu ### ### ### ### 81.6 81.6 0.0
2008-Feb-13 Wed ### ### ### ### 87.6 87.6 0.0
2008-Feb-12 Tue ### ### ### ### 252,525 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 307,940 0 81.6 81.6 0.0
2008-Feb-08 Fri ### 1.625 ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### 1.59 ### ### ###
2008-Feb-06 Wed 1.54 1.54 1.445 ### 30.2 30.2 0.0
2008-Feb-05 Tue 1.645 ### 1.55 1.56 ### ### ###
2008-Feb-04 Mon ### ### ### ### 218,858 0 ### ### 0.0
2008-Feb-01 Fri 1.59 ### 1.59 ### 230,287 183,078 ### ### 0.0
2008-Jan-31 Thu 1.55 ### 1.53 1.59 362,721 277,481 82.1 82.1 ###
2008-Jan-30 Wed 1.55 1.56 1.545 1.55 ### ### ###
2008-Jan-29 Tue 1.53 1.555 1.52 1.55 81.7 81.7 ###
2008-Jan-25 Fri 1.55 1.56 ### 1.54 16.9 16.9 ###
2008-Jan-24 Thu 1.49 ### ### ### 68.8 68.8 0.0
2008-Jan-23 Wed 1.45 1.56 1.45 1.49 220,627 332,043 69.8 69.8 ###
2008-Jan-22 Tue 1.55 1.57 1.44 1.45 278,549 ### ### ### ###
2008-Jan-21 Mon ### ### 1.55 ### 187,920 ### ### ### 0.0
2008-Jan-18 Fri ### ### 1.545 ### 20.1 20.1 0.0
2008-Jan-17 Thu 1.74 1.75 1.7 1.72 31.4 31.4 0.1
2008-Jan-16 Wed 1.72 ### ### 1.755 87.0 87.0 0.1
2008-Jan-15 Tue 1.775 1.775 1.72 ### 49,375 86,282 ### ### 0.0
2008-Jan-14 Mon 1.75 ### 1.72 1.775 45,726 39,324 ### ### ###
2008-Jan-11 Fri 1.755 1.83 1.7 1.83 ### ### ###
2008-Jan-10 Thu 1.725 1.78 ### 1.725 ### ### ###
2008-Jan-09 Wed 1.75 1.77 1.725 1.75 133,756 ### 73.4 73.4 0.1
2008-Jan-08 Tue 1.82 1.82 1.75 1.8 ### ### 0.1
2008-Jan-07 Mon 1.86 1.86 1.81 1.83 56,771 104,174 28.6 28.6 ###
2008-Jan-04 Fri ### 1.86 ### 1.86 76.9 76.9 0.1
2008-Jan-03 Thu ### 1.85 ### 1.84 49,957 ### ### ### ###
2008-Jan-02 Wed 1.83 1.88 1.81 1.88 87,987 ### ### ### 0.1
2007-Dec-31 Mon 1.79 1.825 1.78 1.825 75,580 ### ### ### ###
2007-Dec-28 Fri 1.75 ### 1.7 1.785 97,682 83,029 81.9 81.9 0.1
2007-Dec-27 Thu 1.77 1.77 1.7 1.71 7.9 7.9 0.1
2007-Dec-24 Mon 1.75 1.78 1.73 1.76 98,579 ### ### ### 0.1
2007-Dec-21 Fri 1.73 1.78 1.73 1.73 64.1 64.1 ###
2007-Dec-20 Thu 1.75 1.75 1.71 1.75 243,127 ### ### ### 0.1
2007-Dec-19 Wed 1.74 1.77 1.74 1.75 71.1 71.1 0.1
2007-Dec-18 Tue 1.75 1.75 ### 1.73 ### ### ###
2007-Dec-17 Mon 1.76 1.79 1.71 1.73 2,268,681 ### 51.7 51.7 ###
2007-Dec-14 Fri 1.78 1.785 1.72 1.76 41.6 41.6 0.1
2007-Dec-13 Thu 1.785 1.79 1.78 1.78 157,943 281,928 ### ### 0.1
2007-Dec-12 Wed 1.78 1.82 1.78 ### ### ### 0.0
2007-Dec-11 Tue ### 1.82 1.785 1.8 ### ### 0.1
2007-Dec-10 Mon ### 1.83 ### 1.81 ### ### ###
2007-Dec-07 Fri 1.82 1.85 ### ### ### ### 0.0
2007-Dec-06 Thu 1.83 1.845 ### 1.81 ### ### ###
2007-Dec-05 Wed ### 1.83 ### 1.83 78,482 ### 79.2 79.2 ###
2007-Dec-04 Tue 1.83 1.85 ### ### 222,279 ### ### ### 0.0
2007-Dec-03 Mon 1.855 1.87 1.83 1.83 115,858 ### ### ### ###
2007-Nov-30 Fri 1.87 1.875 1.85 1.855 142,781 265,929 ### ### 0.1
2007-Nov-29 Thu 1.885 1.885 1.86 1.885 ### ### 0.1
2007-Nov-28 Wed 1.875 1.89 ### 1.88 ### ### 0.1
2007-Nov-27 Tue 1.89 ### 1.855 1.87 99,620 ### ### ### ###
2007-Nov-26 Mon ### 1.89 1.86 1.86 85,756 ### 33.4 33.4 0.1
2007-Nov-23 Fri 1.88 ### 1.85 1.87 39,527 ### ### ### ###
2007-Nov-22 Thu ### ### 1.87 1.88 36.6 36.6 0.1
2007-Nov-21 Wed 1.885 ### 1.875 ### ### ### 0.0
2007-Nov-20 Tue ### ### ### 1.885 351,040 0 ### ### 0.1
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### 1.945 ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 17.8 17.8 0.0
2007-Nov-14 Wed 1.945 1.985 ### 1.975 415,384 ### 77.8 77.8 ###
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon 1.955 1.955 ### ### 167,976 ### ### ### 0.0
2007-Nov-09 Fri ### ### ### 1.955 ### ### ###
2007-Nov-08 Thu 1.885 ### 1.885 ### 87.8 87.8 0.0
2007-Nov-07 Wed 2 ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### 2 ### ### 0.1
2007-Nov-05 Mon ### ### ### ### 89,974 0 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 153,886 0 ### ### 0.0
2007-Nov-01 Thu ### ### 2 ### ### ### 0.0
2007-Oct-31 Wed ### 2 ### 2 363,081 363,081 62.4 62.4 0.1
2007-Oct-30 Tue ### ### ### 2 214,750 0 71.9 71.9 0.1
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 66.8 66.8 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### 1.955 411,180 0 25.8 25.8 ###
2007-Oct-23 Tue 2 ### ### ### 140,158 0 ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 2 ### ### ### 351,870 0 80.9 80.9 0.0
2007-Oct-18 Thu ### ### ### ### 220,559 0 ### ### 0.0
2007-Oct-17 Wed 2 ### ### ### 74.5 74.5 0.0
2007-Oct-16 Tue 1.975 ### 1.975 ### ### ### 0.0
2007-Oct-15 Mon 1.985 ### ### ### 48,883 0 41.8 41.8 0.0
2007-Oct-12 Fri ### 2 1.955 2 76.4 76.4 0.1
2007-Oct-11 Thu ### ### 1.975 ### 304,641 ### 25.2 25.2 0.0
2007-Oct-10 Wed ### ### ### 2 ### ### 0.1
2007-Oct-09 Tue 2 ### 2 ### 585,055 585,055 83.9 83.9 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 68.0 68.0 0.0
2007-Oct-04 Thu 1.925 ### ### ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### 30.7 30.7 0.0
2007-Oct-02 Tue ### ### ### ### 82.9 82.9 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 759,877 0 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 27.9 27.9 0.0
2007-Sep-26 Wed 1.945 1.955 ### ### 451,545 441,385 ### ### 0.0
2007-Sep-25 Tue 1.975 1.975 ### ### 300,376 296,621 19.8 19.8 0.0
2007-Sep-24 Mon 1.945 ### 1.945 ### 298,642 290,429 77.6 77.6 0.0
2007-Sep-21 Fri ### 1.945 1.885 ### 73.0 73.0 0.0
2007-Sep-20 Thu ### ### ### ### 668,142 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 676,759 0 ### ### 0.0
2007-Sep-18 Tue ### 2 ### 2 ### ### 0.1
2007-Sep-17 Mon ### ### ### 1.975 201,925 0 73.6 73.6 ###
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 295,258 0 ### ### 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### 1.955 ### 31.4 31.4 0.0
2007-Sep-10 Mon ### 2 ### ### 79.3 79.3 0.0
2007-Sep-07 Fri ### ### ### ### 75.4 75.4 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### 1.88 ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### 1.86 ### ### ### 0.0
2007-Sep-03 Mon 1.85 ### ### ### 144,676 0 86.0 86.0 0.0
2007-Aug-31 Fri 1.72 1.855 1.72 1.85 394,179 ### ### ### 0.1
2007-Aug-30 Thu 1.75 1.79 ### 1.7 320,675 ### 15.8 15.8 ###
2007-Aug-29 Wed 1.8 1.8 ### 1.75 326,472 293,824 13.2 13.2 0.1
2007-Aug-28 Tue 1.86 1.86 1.8 1.82 ### ### ###
2007-Aug-27 Mon ### 1.925 ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 36.8 36.8 0.0
2007-Aug-23 Thu ### ### 1.88 ### ### ### 0.0
2007-Aug-22 Wed 1.885 ### 1.87 1.87 ### ### ###
2007-Aug-21 Tue ### ### 1.875 ### 94,450 88,546 62.6 62.6 0.0
2007-Aug-20 Mon ### ### 1.885 ### 227,683 ### 26.6 26.6 0.0
2007-Aug-17 Fri 1.85 ### 1.82 ### 293,026 266,653 ### ### 0.0
2007-Aug-16 Thu 1.87 1.89 1.76 1.81 37.9 37.9 ###
2007-Aug-15 Wed ### ### 1.86 1.88 64.0 64.0 0.1
2007-Aug-14 Tue ### ### 1.89 ### 162,046 ### 32.2 32.2 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu 1.85 ### 1.84 1.86 889,281 ### 65.3 65.3 0.1
2007-Aug-08 Wed 1.88 ### 1.85 1.85 609,377 563,673 18.9 18.9 0.1
2007-Aug-07 Tue 1.85 ### 1.85 1.89 ### ### ###
2007-Aug-06 Mon 1.855 1.875 ### 1.855 215,753 ### ### ### 0.1
2007-Aug-03 Fri 1.825 1.87 1.825 1.855 122,950 227,150 ### ### 0.1
2007-Aug-02 Thu ### ### 1.81 1.85 24.3 24.3 0.1
2007-Aug-01 Wed ### ### 1.85 1.87 ### ### ###
2007-Jul-31 Tue 2 2 ### ### 359,359 359,359 19.9 19.9 0.0
2007-Jul-30 Mon ### ### ### ### 471,986 0 80.1 80.1 0.0
2007-Jul-27 Fri ### ### ### ### 30.4 30.4 0.0
2007-Jul-26 Thu 2 ### ### ### 80.7 80.7 0.0
2007-Jul-25 Wed ### 2 ### 2 347,357 347,357 76.0 76.0 0.1
2007-Jul-24 Tue 2 ### ### ### 757,328 0 ### ### 0.0
2007-Jul-23 Mon ### ### ### 2 317,786 0 ### ### 0.1
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 1.985 ### ### ### 25.7 25.7 0.0
2007-Jul-18 Wed ### ### ### 2 31.7 31.7 0.1
2007-Jul-17 Tue ### ### ### ### 1,646,753 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 34.8 34.8 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 26.1 26.1 0.0
2007-Jul-11 Wed ### ### ### ### 17.9 17.9 0.0
2007-Jul-10 Tue ### ### ### ### 516,254 0 25.7 25.7 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 206,573 0 23.5 23.5 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 676,059 0 29.2 29.2 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 2.2 2.2 ### ### ### ### 0.0
2007-Jun-29 Fri ### 2.25 ### 2.25 1,795,446 2,019,876 ### ### ###
2007-Jun-28 Thu 2.27 2.27 ### 2.2 12.9 12.9 0.2
2007-Jun-27 Wed ### ### 2.27 2.29 680,484 772,349 ### ### ###
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### 2.28 ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 1,357,522 0 ### ### 0.0
2007-Jun-21 Thu 2.24 ### 2.24 ### 88.5 88.5 0.0
2007-Jun-20 Wed 2.21 ### 2.21 2.29 811,653 896,876 ### ### ###
2007-Jun-19 Tue 2.28 2.28 2.21 2.23 958,876 2,152,676 21.4 21.4 ###
2007-Jun-18 Mon ### ### 2.26 2.28 1,292,070 ### ### ### 0.2
2007-Jun-15 Fri ### ### 2.28 ### 10,963,554 12,498,451 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 494,986 0 ### ### 0.0
2007-Jun-12 Tue ### 2.4 ### 2.4 594,184 713,020 88.8 88.8 ###
2007-Jun-08 Fri ### ### ### ### 567,943 0 ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 17.7 17.7 0.0
2007-Jun-06 Wed 2.4 2.43 ### ### 31.8 31.8 0.0
2007-Jun-05 Tue 2.41 2.42 ### ### 1,284,353 ### ### ### 0.0
2007-Jun-04 Mon 2.4 2.44 ### 2.41 ### ### 0.2
2007-Jun-01 Fri 2.4 2.46 ### ### 1,123,376 1,381,752 31.9 31.9 0.0
2007-May-31 Thu ### ### ### ### 721,526 0 ### ### 0.0
2007-May-30 Wed ### 2.4 ### ### ### ### 0.0
2007-May-29 Tue ### 2.4 ### 2.4 85.9 85.9 ###
2007-May-28 Mon 2.4 2.41 2.27 ### 18.8 18.8 0.0
2007-May-25 Fri 2.41 2.43 ### 2.4 452,782 ### 31.9 31.9 ###
2007-May-24 Thu 2.42 2.45 ### ### 31.6 31.6 0.0
2007-May-23 Wed ### 2.48 ### 2.42 ### ### 0.2
2007-May-22 Tue ### 2.4 ### 2.4 85.1 85.1 ###
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 268,886 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### 618,347 0 69.0 69.0 0.0
2007-May-16 Wed ### ### 2.28 ### 504,284 574,883 ### ### 0.0
2007-May-15 Tue 2.27 ### 2.27 ### ### ### 0.0
2007-May-14 Mon 2.29 ### 2.28 ### 188,476 ### ### ### 0.0
2007-May-11 Fri 2.26 ### 2.26 2.28 333,276 ### ### ### 0.2
2007-May-10 Thu 2.25 ### 2.23 ### 88.6 88.6 0.0
2007-May-09 Wed 2.24 2.25 2.21 2.25 70.0 70.0 ###
2007-May-08 Tue 2.25 2.25 2.2 2.24 39.6 39.6 ###
2007-May-07 Mon 2.26 2.27 2.22 2.26 399,920 897,820 ### ### ###
2007-May-04 Fri ### ### 2.22 2.26 896,241 994,827 ### ### ###
2007-May-03 Thu ### ### ### ### 391,158 0 ### ### 0.0
2007-May-02 Wed ### 2.4 ### ### 1,044,449 ### 79.2 79.2 0.0
2007-May-01 Tue 2.22 ### ### ### 2,272,080 0 ### ### 0.0
2007-Apr-30 Mon 2.21 2.24 ### 2.2 1,713,658 ### 32.0 32.0 0.2
2007-Apr-27 Fri ### 2.21 ### 2.21 620,887 686,080 80.8 80.8 0.2
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 601,056 0 76.7 76.7 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 28.8 28.8 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 2.2 2.2 ### ### ### ### 0.0
2007-Apr-13 Fri 2.2 2.22 ### ### 373,785 ### ### ### 0.0
2007-Apr-12 Thu ### 2.22 ### ### 394,151 ### ### ### 0.0
2007-Apr-11 Wed 2.21 2.23 ### ### 798,279 890,081 18.3 18.3 0.0
2007-Apr-10 Tue 2.2 2.24 2.2 2.2 886,282 1,967,546 ### ### 0.2
2007-Apr-05 Thu 2.26 2.26 ### ### ### ### 0.0
2007-Apr-04 Wed 2.25 2.26 2.21 2.24 1,619,041 3,618,556 ### ### ###
2007-Apr-03 Tue ### 2.25 ### ### 609,582 685,779 87.9 87.9 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 30.3 30.3 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 2,519,777 0 84.9 84.9 0.0
2007-Mar-23 Fri ### ### ### ### 2,087,728 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 95.0 95.0 0.0
2007-Mar-20 Tue ### 1.975 ### ### 834,127 ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 545,551 0 ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 2 ### ### ### 10.1 10.1 0.0
2007-Mar-14 Wed ### 1.985 ### ### 748,789 743,173 ### ### 0.0
2007-Mar-13 Tue ### ### ### 1.985 438,472 0 40.7 40.7 ###
2007-Mar-12 Mon ### 1.975 ### ### 72.3 72.3 0.0
2007-Mar-09 Fri 1.885 ### 1.88 ### 81.1 81.1 0.0
2007-Mar-08 Thu ### ### 1.88 1.89 16.5 16.5 ###
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### 1.945 ### ### 749,282 728,676 55.4 55.4 0.0
2007-Mar-05 Mon ### ### ### ### 1,214,378 0 ### ### 0.0
2007-Mar-02 Fri ### ### ### 1.975 71.5 71.5 ###
2007-Mar-01 Thu ### ### ### ### 505,077 0 ### ### 0.0
2007-Feb-28 Wed 2 2 ### ### 1,831,745 1,831,745 29.6 29.6 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 675,747 0 ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 74.5 74.5 0.0
2007-Feb-22 Thu ### ### ### ### 667,654 0 ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 580,726 0 24.4 24.4 0.0
2007-Feb-19 Mon ### ### ### ### 22.1 22.1 0.0
2007-Feb-16 Fri ### ### ### ### 749,188 0 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 741,728 0 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 641,125 0 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 80.5 80.5 0.0
2007-Feb-02 Fri ### ### ### ### 290,186 0 ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 786,229 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 3,034,147 0 ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 1,010,078 0 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 76.3 76.3 0.0
2007-Jan-24 Wed ### ### ### ### 1,029,146 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 1,284,372 0 31.1 31.1 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 28.4 28.4 0.0
2007-Jan-18 Thu ### ### ### ### 17.8 17.8 0.0
2007-Jan-17 Wed ### ### ### ### 478,373 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 2,312,558 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 463,357 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 319,857 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 37.0 37.0 0.0
2007-Jan-09 Tue ### ### ### ### 21.3 21.3 0.0
2007-Jan-08 Mon ### ### ### ### 689,243 0 ### ### 0.0
2007-Jan-05 Fri ### 2.2 ### ### 710,954 782,049 34.0 34.0 0.0
2007-Jan-04 Thu 2.2 2.21 ### ### 36.1 36.1 0.0
2007-Jan-03 Wed 2.21 2.21 2.2 2.21 71.0 71.0 0.2
2007-Jan-02 Tue 2.23 2.23 2.2 2.2 ### ### 0.2
2006-Dec-29 Fri 2.21 2.23 2.21 2.22 ### ### 0.2
2006-Dec-28 Thu 2.22 2.23 2.21 2.21 25.5 25.5 0.2
2006-Dec-27 Wed 2.25 2.25 2.22 2.23 985,952 ### 17.5 17.5 ###
2006-Dec-22 Fri 2.26 2.26 2.22 2.22 15.4 15.4 0.2
2006-Dec-21 Thu 2.26 2.28 2.22 2.24 ### ### ###
2006-Dec-20 Wed 2.28 2.29 2.26 2.28 ### ### 0.2
2006-Dec-19 Tue ### ### 2.25 ### 24.6 24.6 0.0
2006-Dec-18 Mon ### ### ### ### 28.5 28.5 0.0
2006-Dec-15 Fri ### ### ### ### 153,425 0 24.2 24.2 0.0
2006-Dec-14 Thu 2.28 ### 2.28 ### ### ### 0.0
2006-Dec-13 Wed 2.29 ### 2.27 ### 1,334,940 1,515,156 ### ### 0.0
2006-Dec-12 Tue 2.24 ### 2.24 2.29 1,813,421 ### 87.5 87.5 ###
2006-Dec-11 Mon 2.25 2.29 ### 2.25 67.3 67.3 ###
2006-Dec-08 Fri ### ### 2.2 ### 71.1 71.1 0.0
2006-Dec-07 Thu 2.49 2.5 2.28 ### 5,243,187 ### ### ### 0.0
2006-Dec-06 Wed 2.5 2.5 2.45 2.49 208,480 515,988 ### ### 0.2
2006-Dec-05 Tue 2.5 2.52 2.5 2.5 797,782 ### ### ### 0.2
2006-Dec-04 Mon 2.5 2.52 2.5 2.5 68.4 68.4 0.2
2006-Dec-01 Fri 2.5 2.52 2.5 2.5 211,052 529,740 72.1 72.1 0.2
2006-Nov-30 Thu 2.51 2.52 2.5 2.51 ### ### ###
2006-Nov-29 Wed 2.51 2.52 2.5 2.51 59.7 59.7 ###
2006-Nov-28 Tue 2.53 2.53 2.49 2.5 ### ### 0.2
2006-Nov-27 Mon 2.49 2.53 2.49 2.53 ### ### ###
2006-Nov-24 Fri 2.47 2.51 2.45 2.49 ### ### 0.2
2006-Nov-23 Thu 2.45 2.46 2.42 2.45 ### ### 0.2
2006-Nov-22 Wed 2.47 2.48 2.42 2.45 ### ### 0.2
2006-Nov-21 Tue 2.45 2.47 2.44 2.45 64.5 64.5 0.2
2006-Nov-20 Mon 2.48 2.51 2.41 2.46 40.2 40.2 0.2
2006-Nov-17 Fri 2.51 2.53 2.44 2.47 1,502,157 ### ### ### ###
2006-Nov-16 Thu 2.51 2.55 2.51 2.53 579,026 ### ### ### ###
2006-Nov-15 Wed 2.54 2.57 2.5 2.51 331,940 ### 25.2 25.2 ###
2006-Nov-14 Tue 2.56 2.56 2.54 2.55 30.1 30.1 0.2
2006-Nov-13 Mon 2.56 2.58 2.56 2.56 ### ### 0.2
2006-Nov-10 Fri 2.52 2.55 2.51 2.55 729,553 ### ### ### 0.2
2006-Nov-09 Thu 2.55 2.55 2.5 2.53 ### ### ###
2006-Nov-08 Wed 2.52 2.57 2.52 2.55 1,833,445 ### 80.1 80.1 0.2
2006-Nov-07 Tue 2.56 2.56 2.51 2.54 ### ### ###
2006-Nov-06 Mon 2.58 2.59 2.56 2.56 908,053 ### ### ### 0.2
2006-Nov-03 Fri ### ### 2.58 2.58 ### ### 0.2
2006-Nov-02 Thu ### ### 2.58 ### ### ### 0.0
2006-Nov-01 Wed ### ### 2.57 ### ### ### 0.0
2006-Oct-31 Tue 2.52 2.71 2.45 ### 4,662,220 12,028,527 ### ### 0.0
2006-Oct-30 Mon 2.55 2.56 2.51 2.55 ### ### 0.2
2006-Oct-27 Fri 2.56 2.58 2.54 2.56 257,523 659,258 70.1 70.1 0.2
2006-Oct-26 Thu 2.58 2.59 2.57 2.58 65.2 65.2 0.2
2006-Oct-25 Wed ### ### 2.56 2.57 585,653 ### 18.5 18.5 ###
2006-Oct-24 Tue ### ### ### ### 15.5 15.5 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 693,022 0 ### ### 0.0
2006-Oct-19 Thu 2.7 2.71 ### ### 2,244,381 ### ### ### 0.0
2006-Oct-18 Wed 2.71 2.73 2.7 2.72 612,250 1,662,258 64.4 64.4 0.2
2006-Oct-17 Tue 2.72 2.73 ### 2.73 ### ### ###
2006-Oct-16 Mon 2.7 2.72 ### 2.72 2,146,387 2,919,086 ### ### 0.2
2006-Oct-13 Fri 2.73 2.74 2.7 2.71 25.7 25.7 ###
2006-Oct-12 Thu 2.72 2.74 2.71 2.73 2,319,946 6,321,852 ### ### ###
2006-Oct-11 Wed ### 2.72 ### 2.71 3,314,127 ### ### ### ###
2006-Oct-10 Tue ### 2.7 ### ### 4,184,753 ### ### ### 0.0
2006-Oct-09 Mon 2.45 ### 2.45 ### ### ### 0.0
2006-Oct-06 Fri 2.4 2.43 ### ### 1,012,021 ### 16.3 16.3 0.0
2006-Oct-05 Thu ### 2.42 ### ### ### ### 0.0
2006-Oct-04 Wed 2.24 ### 2.23 2.29 1,092,727 ### ### ### ###
2006-Oct-03 Tue 2.26 ### 2.23 2.24 1,977,240 2,204,622 ### ### ###
2006-Oct-02 Mon 2.24 ### 2.24 ### 2,958,575 ### ### ### 0.0
2006-Sep-29 Fri 2.26 2.29 ### 2.23 7,355,083 8,421,570 ### ### ###
2006-Sep-28 Thu 2.45 2.51 ### ### 7,297,789 9,158,725 ### ### 0.0
2006-Sep-27 Wed 2.27 ### 2.24 ### 8,276,076 ### 99.1 99.1 0.0
2006-Sep-26 Tue ### ### ### 2.24 1,525,451 0 97.7 97.7 ###
2006-Sep-25 Mon ### ### ### ### 996,823 0 77.9 77.9 0.0
2006-Sep-22 Fri ### ### ### ### 1,101,020 0 14.5 14.5 0.0
2006-Sep-21 Thu ### ### ### ### 1,571,027 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 236,386 0 ### ### 0.0
2006-Sep-19 Tue ### 2.2 ### ### 561,356 ### ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 284,374 0 76.5 76.5 0.0
2006-Sep-15 Fri ### ### ### ### 28.6 28.6 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 348,150 0 ### ### 0.0
2006-Sep-12 Tue 2 ### 2 ### 93.6 93.6 0.0
2006-Sep-11 Mon ### ### ### ### 429,546 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 2,426,223 0 ### ### 0.0
2006-Sep-07 Thu ### 2 ### ### 391,149 391,149 79.6 79.6 0.0
2006-Sep-06 Wed ### ### ### 2 606,453 0 ### ### 0.1
2006-Sep-05 Tue ### ### ### ### 783,681 0 ### ### 0.0
2006-Sep-04 Mon ### ### 2 ### ### ### 0.0
2006-Sep-01 Fri ### ### ### 2 642,122 0 ### ### 0.1
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 1,449,244 0 76.3 76.3 0.0
2006-Aug-29 Tue ### ### ### ### 506,250 0 26.4 26.4 0.0
2006-Aug-28 Mon ### ### ### ### 2,129,521 0 ### ### 0.0
2006-Aug-25 Fri ### ### 2 ### 2,046,270 2,046,270 ### ### 0.0
2006-Aug-24 Thu ### ### 2 ### ### ### 0.0
2006-Aug-23 Wed 1.845 ### 1.845 ### 3,309,024 3,052,574 ### ### 0.0
2006-Aug-22 Tue ### ### ### 1.86 8,960,820 0 ### ### 0.1
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 2.29 ### 2.23 2.25 21.6 21.6 ###
2006-Jul-10 Mon ### ### 2.27 2.29 733,046 ### ### ### ###
2006-Jul-07 Fri ### ### ### ### 421,821 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 494,053 0 ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 27.8 27.8 0.0
2006-Jul-04 Tue ### ### ### ### 281,749 0 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 468,958 0 67.8 67.8 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-28 Wed ### ### ### ### 486,355 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 2,169,772 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### 2.41 ### ### 231,576 279,049 72.7 72.7 0.0
2006-Jun-22 Thu 2.4 2.41 ### 2.41 67.2 67.2 0.2
2006-Jun-21 Wed ### 2.41 ### 2.4 ### ### ###
2006-Jun-20 Tue ### ### ### ### 733,778 0 84.4 84.4 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 2.44 2.44 2.27 ### 1,629,923 ### 5.3 5.3 0.0
2006-Jun-14 Wed 2.26 ### 2.23 ### 563,743 628,573 89.7 89.7 0.0
2006-Jun-13 Tue 2.28 2.28 2.24 2.24 461,121 ### 41.2 41.2 ###
2006-Jun-09 Fri ### ### 2.27 2.28 567,648 644,280 19.1 19.1 0.2
2006-Jun-08 Thu ### ### ### ### 317,723 0 33.0 33.0 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### 2.4 ### ### 400,676 ### 76.0 76.0 0.0
2006-Jun-05 Mon ### 2.45 ### 2.45 90.4 90.4 0.2
2006-Jun-02 Fri 2.4 2.42 ### ### ### ### 0.0
2006-Jun-01 Thu ### 2.43 ### 2.41 707,747 ### 87.8 87.8 0.2
2006-May-31 Wed ### ### 2.28 ### 430,427 490,686 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 371,257 0 ### ### 0.0
2006-May-29 Mon ### ### ### ### 21.2 21.2 0.0
2006-May-26 Fri ### ### ### ### 66.8 66.8 0.0
2006-May-25 Thu ### ### ### ### 241,649 0 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 16.1 16.1 0.0
2006-May-23 Tue ### ### ### ### 27.7 27.7 0.0
2006-May-22 Mon 2.4 2.4 ### ### 31.0 31.0 0.0
2006-May-19 Fri 2.26 ### 2.26 ### 875,784 ### ### ### 0.0
2006-May-18 Thu ### ### 2.25 2.25 ### ### ###
2006-May-17 Wed 2.43 2.43 ### ### 1,223,922 ### 11.5 11.5 0.0
2006-May-16 Tue 2.47 2.47 2.43 2.44 1,419,876 ### 36.4 36.4 0.2
2006-May-15 Mon 2.48 2.51 2.46 2.47 1,704,973 4,236,857 ### ### ###
2006-May-12 Fri 2.53 2.54 2.5 2.52 33.3 33.3 ###
2006-May-11 Thu 2.57 2.59 2.55 2.58 ### ### 0.2
2006-May-10 Wed 2.75 2.76 2.53 2.55 3.6 3.6 0.2
2006-May-09 Tue 2.7 2.76 ### 2.74 1,865,350 2,574,183 ### ### 0.2
2006-May-08 Mon 2.51 2.7 2.5 2.7 ### ### 0.2
2006-May-05 Fri 2.49 2.52 2.48 2.5 62.5 62.5 0.2
2006-May-04 Thu 2.5 2.5 2.47 2.47 ### ### ###
2006-May-03 Wed 2.5 2.5 2.48 2.5 68.5 68.5 0.2
2006-May-02 Tue 2.51 2.51 2.48 2.48 1,341,272 3,346,473 30.5 30.5 0.2
2006-May-01 Mon 2.5 2.51 2.47 2.5 1,030,045 ### 67.3 67.3 0.2
2006-Apr-28 Fri 2.48 2.49 2.46 2.48 69.0 69.0 0.2
2006-Apr-27 Thu 2.52 2.53 2.48 2.48 758,977 ### 24.9 24.9 0.2
2006-Apr-26 Wed 2.49 2.52 2.48 2.52 647,159 ### 72.9 72.9 ###
2006-Apr-24 Mon 2.52 2.54 2.48 2.5 573,727 1,440,054 30.5 30.5 0.2
2006-Apr-21 Fri 2.44 2.52 2.42 2.52 1,362,042 3,364,243 ### ### ###
2006-Apr-20 Thu 2.47 2.47 2.41 2.44 25.1 25.1 0.2
2006-Apr-19 Wed 2.51 2.51 2.45 2.47 ### ### ###
2006-Apr-18 Tue 2.55 2.55 2.51 2.52 ### ### ###
2006-Apr-13 Thu 2.54 2.55 2.51 2.55 704,872 1,783,326 73.5 73.5 0.2
2006-Apr-11 Tue 2.53 2.56 2.51 2.56 ### ### 0.2
2006-Apr-10 Mon 2.51 2.52 2.49 2.49 31.7 31.7 0.2
2006-Apr-07 Fri 2.51 2.54 2.5 2.51 1,072,855 ### ### ### ###
2006-Apr-06 Thu 2.5 2.55 2.46 2.5 1,359,756 3,406,188 63.4 63.4 0.2
2006-Apr-05 Wed 2.41 2.47 ### 2.47 ### ### ###
2006-Apr-04 Tue ### 2.46 2.29 ### 84.0 84.0 0.0
2006-Apr-03 Mon ### ### 2.27 2.28 28.3 28.3 0.2
2006-Mar-31 Fri 2.26 ### 2.26 2.29 1,999,055 ### 74.0 74.0 ###
2006-Mar-30 Thu 2.26 2.27 2.2 2.23 1,296,578 2,897,851 ### ### ###
2006-Mar-29 Wed 2.29 ### 2.25 2.25 1,482,629 1,667,957 ### ### ###
2006-Mar-28 Tue ### ### 2.26 2.27 1,009,684 1,140,942 12.5 12.5 0.2
2006-Mar-27 Mon 2.41 2.41 ### ### 688,940 830,172 17.0 17.0 0.0
2006-Mar-24 Fri 2.46 2.47 2.41 2.43 403,584 984,744 ### ### ###
2006-Mar-23 Thu 2.49 2.5 2.46 2.46 273,975 679,458 ### ### 0.2
2006-Mar-22 Wed 2.4 2.47 2.4 2.47 ### ### ###
2006-Mar-21 Tue 2.47 2.48 2.4 2.4 600,223 1,464,544 13.4 13.4 ###
2006-Mar-20 Mon 2.42 2.49 2.42 2.49 ### ### 0.2
2006-Mar-17 Fri 2.52 2.53 2.4 2.4 598,655 1,475,684 5.6 5.6 ###
2006-Mar-16 Thu 2.59 2.59 2.51 2.52 782,823 ### ### ### ###
2006-Mar-15 Wed 2.55 2.56 2.53 2.53 29.9 29.9 ###
2006-Mar-14 Tue ### ### 2.53 2.53 254,429 321,852 10.8 10.8 ###
2006-Mar-13 Mon ### ### 2.58 ### 139,546 ### 15.5 15.5 0.0
2006-Mar-10 Fri ### ### ### ### 169,358 0 ### ### 0.0
2006-Mar-09 Thu 2.56 ### 2.56 ### 81.4 81.4 0.0
2006-Mar-08 Wed ### ### 2.52 2.55 675,256 850,822 9.6 9.6 0.2
2006-Mar-07 Tue 2.71 2.71 ### ### 351,548 476,347 ### ### 0.0
2006-Mar-06 Mon 2.75 2.75 2.71 2.71 ### ### ###
2006-Mar-03 Fri 2.73 2.75 2.7 2.7 19.5 19.5 0.2
2006-Mar-02 Thu 2.77 2.78 2.73 2.73 634,272 ### 17.2 17.2 ###
2006-Mar-01 Wed 2.84 2.84 2.74 2.78 533,947 ### 20.4 20.4 0.2
2006-Feb-28 Tue 2.84 2.85 2.79 2.85 265,357 ### 64.3 64.3 ###
2006-Feb-27 Mon 2.82 2.87 2.81 2.87 147,744 ### ### ### ###
2006-Feb-24 Fri 2.78 2.84 2.78 2.82 502,581 1,412,252 77.6 77.6 ###
2006-Feb-23 Thu 2.79 2.82 2.77 2.78 150,473 420,572 ### ### 0.2
2006-Feb-22 Wed 2.77 2.81 2.77 2.79 108,024 301,386 ### ### ###
2006-Feb-21 Tue 2.81 2.82 2.76 2.77 233,856 652,458 ### ### 0.2
2006-Feb-20 Mon 2.83 2.84 2.8 2.82 28.4 28.4 ###
2006-Feb-17 Fri ### ### 2.81 2.81 146,373 205,654 10.1 10.1 ###
2006-Feb-16 Thu 2.89 ### 2.86 ### 99,151 141,785 76.5 76.5 0.0
2006-Feb-15 Wed ### ### 2.86 2.88 28.8 28.8 0.2
2006-Feb-14 Tue 2.83 ### 2.83 ### 343,158 ### ### ### 0.0
2006-Feb-13 Mon 2.84 2.84 2.81 2.83 ### ### 0.2
2006-Feb-10 Fri 2.87 2.87 2.8 2.8 ### ### 0.2
2006-Feb-09 Thu 2.81 2.88 2.81 2.87 80.6 80.6 ###
2006-Feb-08 Wed 2.86 2.89 2.81 2.82 ### ### ###
2006-Feb-07 Tue ### ### 2.89 2.89 ### ### ###
2006-Feb-06 Mon 2.88 ### 2.88 ### 221,274 ### ### ### 0.0
2006-Feb-03 Fri ### ### 2.86 ### 323,577 ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### 2.89 2.89 14.8 14.8 ###
2006-Feb-01 Wed ### ### 2.89 ### 560,544 809,986 ### ### 0.0
2006-Jan-31 Tue ### ### 2.85 ### 677,443 965,356 19.5 19.5 0.0
2006-Jan-30 Mon ### ### 2.87 ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### 2.89 ### 645,282 ### 71.0 71.0 0.0
2006-Jan-25 Wed ### ### 2.89 ### 809,281 ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 354,223 0 68.8 68.8 0.0
2006-Jan-23 Mon 2.84 ### 2.8 ### ### ### 0.0
2006-Jan-20 Fri 2.81 2.85 2.81 2.85 78.5 78.5 ###
2006-Jan-19 Thu 2.8 2.85 2.78 2.8 ### ### 0.2
2006-Jan-18 Wed 2.79 2.79 ### 2.7 411,177 ### 17.6 17.6 0.2
2006-Jan-17 Tue ### 2.76 ### 2.76 86.4 86.4 0.2
2006-Jan-16 Mon 2.73 2.74 ### ### 602,128 ### ### ### 0.0
2006-Jan-13 Fri 2.73 2.73 2.71 2.71 393,676 ### 21.3 21.3 ###
2006-Jan-12 Thu 2.8 2.81 2.74 2.75 ### ### ###
2006-Jan-11 Wed 2.81 2.83 2.77 2.81 282,474 790,927 ### ### ###
2006-Jan-10 Tue ### ### 2.88 2.89 456,159 ### 37.5 37.5 ###
2006-Jan-09 Mon ### ### 2.88 ### ### ### 0.0
2006-Jan-06 Fri ### ### 2.87 2.87 432,286 ### ### ### ###
2006-Jan-05 Thu ### ### ### ### 34.2 34.2 0.0
2006-Jan-04 Wed ### ### ### ### 204,578 0 28.9 28.9 0.0
2006-Jan-03 Tue ### ### ### ### 66.7 66.7 0.0
2005-Dec-30 Fri ### ### 2.89 ### 25.0 25.0 0.0
2005-Dec-29 Thu ### ### ### ### 736,953 0 ### ### 0.0
2005-Dec-28 Wed 2.85 ### 2.85 ### 88.5 88.5 0.0
2005-Dec-27 Tue 2.87 2.87 2.83 2.85 ### ### ###
2005-Dec-23 Fri 2.87 2.87 2.83 2.85 ### ### ###
2005-Dec-22 Thu 2.86 2.89 2.84 2.86 1,502,657 ### 66.3 66.3 0.2
2005-Dec-21 Wed ### ### 2.86 2.86 9.9 9.9 0.2
2005-Dec-20 Tue 3 ### 2.85 ### 1,375,456 1,960,024 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 83.5 83.5 0.0
2005-Dec-16 Fri ### ### 3 ### 742,474 ### 76.4 76.4 0.0
2005-Dec-15 Thu ### ### 3 ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 15.2 15.2 0.0
2005-Dec-13 Tue ### ### ### ### 109,128 0 39.1 39.1 0.0
2005-Dec-12 Mon ### ### ### ### 117,282 0 ### ### 0.0
2005-Dec-09 Fri ### ### ### ### 27.9 27.9 0.0
2005-Dec-08 Thu ### ### ### ### 369,258 0 12.8 12.8 0.0
2005-Dec-07 Wed ### ### ### ### 13.3 13.3 0.0
2005-Dec-06 Tue ### ### ### ### 299,346 0 34.3 34.3 0.0
2005-Dec-05 Mon ### 3.2 ### ### 80.4 80.4 0.0
2005-Dec-02 Fri 3.2 3.23 ### ### 361,871 584,421 ### ### 0.0
2005-Dec-01 Thu ### 3.21 ### ### 864,958 1,388,257 ### ### 0.0
2005-Nov-30 Wed ### ### ### 3.23 ### ### ###
2005-Nov-29 Tue ### ### 3 ### 149,588 224,382 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 27.9 27.9 0.0
2005-Nov-24 Thu ### ### ### ### 359,388 0 30.2 30.2 0.0
2005-Nov-23 Wed ### ### ### ### 77.0 77.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-07 21:51:55 thru 2025-07-07 21:51:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000