(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 7

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-Jul-11 12:13:10 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 7...

TOC Company Info for API Limits

Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code	API
Listing Name	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	AUSTRALIAN PHARM.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000API4

Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.5	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for API Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 Next >>

End of day Prices (full format),

47 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Feb-22 Mon	###	1.155	1.125	###			69.0	69.0	0.0
2021-Feb-19 Fri	###	###	###	###	1,106,873	0	27.4	27.4	0.0
2021-Feb-18 Thu	###	###	1.155	###	849,346	###	###	###	0.0
2021-Feb-17 Wed	###	1.21	1.185	###			40.0	40.0	0.0
2021-Feb-16 Tue	###	###	###	###			66.1	66.1	0.0
2021-Feb-15 Mon	###	1.23	###	1.22			66.2	66.2	0.1
2021-Feb-12 Fri	1.23	1.24	1.21	1.225	548,740	###	###	###	0.1
2021-Feb-11 Thu	1.24	1.25	1.225	1.23			###	###	0.1
2021-Feb-10 Wed	1.27	1.27	1.245	1.245	326,455	###	###	###	0.1
2021-Feb-09 Tue	1.26	1.275	1.245	1.255	415,858	523,981	###	###	###
2021-Feb-08 Mon	1.27	###	###	###			###	###	0.0
2021-Feb-05 Fri	###	###	1.26	1.27			###	###	###
2021-Feb-04 Thu	1.285	###	###	###			###	###	0.0
2021-Feb-03 Wed	1.28	1.285	1.26	1.28	566,158	###	63.0	63.0	###
2021-Feb-02 Tue	1.27	1.29	###	1.28	619,189	399,376	68.4	68.4	###
2021-Feb-01 Mon	1.26	1.285	1.25	###	495,621	###	61.8	61.8	0.0
2021-Jan-29 Fri	1.22	1.27	1.22	1.27			###	###	###
2021-Jan-28 Thu	1.24	1.25	###	1.23	299,721	187,325	###	###	0.1
2021-Jan-27 Wed	1.245	1.25	1.225	1.25			75.9	75.9	###
2021-Jan-25 Mon	1.225	1.245	1.225	1.245			###	###	0.1
2021-Jan-22 Fri	1.22	1.24	###	1.225			72.4	72.4	0.1
2021-Jan-21 Thu	1.225	###	###	1.22	458,471	0	36.8	36.8	0.1
2021-Jan-20 Wed	1.23	###	###	###			###	###	0.0
2021-Jan-19 Tue	1.22	###	1.2	1.23	464,459	278,675	68.8	68.8	0.1
2021-Jan-18 Mon	1.21	###	1.185	###	235,525	139,548	39.3	39.3	0.0
2021-Jan-15 Fri	1.21	###	###	###			###	###	0.0
2021-Jan-14 Thu	###	###	1.2	1.21	1,019,128	611,476	###	###	###
2021-Jan-13 Wed	1.21	###	###	###			33.0	33.0	0.0
2021-Jan-12 Tue	1.23	1.24	1.21	###	376,370	461,053	34.1	34.1	0.0
2021-Jan-11 Mon	1.25	1.255	1.23	1.23	493,543	613,227	40.2	40.2	0.1
2021-Jan-08 Fri	1.26	1.26	1.2375	1.26	430,747	###	63.3	63.3	###
2021-Jan-07 Thu	1.25	1.275	###	1.27			###	###	###
2021-Jan-06 Wed	1.24	1.255	###	1.255			77.0	77.0	###
2021-Jan-05 Tue	1.26	1.26	###	###			###	###	0.0
2021-Jan-04 Mon	1.255	1.26	###	1.26			###	###	###
2020-Dec-31 Thu	###	###	1.23	1.23	489,270	###	###	###	0.1
2020-Dec-30 Wed	1.28	1.28	1.25	1.255	404,241	###	20.5	20.5	###
2020-Dec-29 Tue	1.23	1.285	1.23	1.27	537,649	###	###	###	###
2020-Dec-24 Thu	1.275	1.29	1.225	1.225	402,726	506,427	7.0	7.0	0.1
2020-Dec-23 Wed	1.24	1.29	1.24	###			###	###	0.0
2020-Dec-22 Tue	1.22	1.255	1.22	1.24	888,345	1,099,326	86.5	86.5	0.1
2020-Dec-21 Mon	###	1.245	###	1.23	906,345	###	89.9	89.9	0.1
2020-Dec-18 Fri	1.255	1.26	1.185	1.185			###	###	0.1
2020-Dec-17 Thu	1.26	1.28	1.26	1.27			72.4	72.4	###
2020-Dec-16 Wed	###	###	1.255	1.255	931,174	###	###	###	###
2020-Dec-15 Tue	1.29	1.325	1.275	###	1,349,550	###	90.6	90.6	0.0
2020-Dec-14 Mon	###	###	1.29	1.29			###	###	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-11 00:13:10 thru 2025-07-11 00:13:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000