 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 25-Jul-15 08:48:04 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 83...
|
TOC    Company Info for API    Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Monday 14th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for API    Bottom  |
End of day Prices (full format), 47 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Oct-17 Tue
| 2.72
| 2.73
| ###
| 2.73
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| 2.7
| 2.72
| ###
| 2.72
| 2,146,387
| 2,919,086
| ###
| ###
| 0.2 |
2006-Oct-13 Fri
| 2.73
| 2.74
| 2.7
| 2.71
|
|
| 25.7
| 25.7
| ### |
2006-Oct-12 Thu
| 2.72
| 2.74
| 2.71
| 2.73
| 2,319,946
| 6,321,852
| ###
| ###
| ### |
2006-Oct-11 Wed
| ###
| 2.72
| ###
| 2.71
| 3,314,127
| ###
| ###
| ###
| ### |
2006-Oct-10 Tue
| ###
| 2.7
| ###
| ###
| 4,184,753
| ###
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 2.45
| ###
| 2.45
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 2.4
| 2.43
| ###
| ###
| 1,012,021
| ###
| 16.3
| 16.3
| 0.0 |
2006-Oct-05 Thu
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| 2.24
| ###
| 2.23
| 2.29
| 1,092,727
| ###
| ###
| ###
| ### |
2006-Oct-03 Tue
| 2.26
| ###
| 2.23
| 2.24
| 1,977,240
| 2,204,622
| ###
| ###
| ### |
2006-Oct-02 Mon
| 2.24
| ###
| 2.24
| ###
| 2,958,575
| ###
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| 2.26
| 2.29
| ###
| 2.23
| 7,355,083
| 8,421,570
| ###
| ###
| ### |
2006-Sep-28 Thu
| 2.45
| 2.51
| ###
| ###
| 7,297,789
| 9,158,725
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 2.27
| ###
| 2.24
| ###
| 8,276,076
| ###
| 99.1
| 99.1
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| 2.24
| 1,525,451
| 0
| 97.7
| 97.7
| ### |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 996,823
| 0
| 77.9
| 77.9
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 1,101,020
| 0
| 14.5
| 14.5
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 1,571,027
| 0
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 236,386
| 0
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| 2.2
| ###
| ###
| 561,356
| ###
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 284,374
| 0
| 76.5
| 76.5
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 348,150
| 0
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 2
| ###
| 2
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 429,546
| 0
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 2,426,223
| 0
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| 2
| ###
| ###
| 391,149
| 391,149
| 79.6
| 79.6
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| 2
| 606,453
| 0
| ###
| ###
| 0.1 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| 783,681
| 0
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| 2
| 642,122
| 0
| ###
| ###
| 0.1 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 1,449,244
| 0
| 76.3
| 76.3
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 506,250
| 0
| 26.4
| 26.4
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 2,129,521
| 0
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| 2
| ###
| 2,046,270
| 2,046,270
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 1.845
| ###
| 1.845
| ###
| 3,309,024
| 3,052,574
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| 1.86
| 8,960,820
| 0
| ###
| ###
| 0.1 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 08:48:04 thru 2025-07-15 08:48:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|