 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 25-Jul-09 07:56:16 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 77...
|
 TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
| Listing Code
| API
|
| Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
| GICS Sector
| Health Care Equipment & Services
|
| ISIN Name
| AUSTRALIAN PHARM.
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000API4 |
Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 4.5
| ###
| 99.4 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for API Bottom |
End of day Prices (full format),
47 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2007-Nov-27 Tue
| 1.89
| ###
| 1.855
| 1.87
| 99,620
| ###
| ###
| ###
| ### |
| 2007-Nov-26 Mon
| ###
| 1.89
| 1.86
| 1.86
| 85,756
| ###
| 33.4
| 33.4
| 0.1 |
| 2007-Nov-23 Fri
| 1.88
| ###
| 1.85
| 1.87
| 39,527
| ###
| ###
| ###
| ### |
| 2007-Nov-22 Thu
| ###
| ###
| 1.87
| 1.88
|
|
| 36.6
| 36.6
| 0.1 |
| 2007-Nov-21 Wed
| 1.885
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-20 Tue
| ###
| ###
| ###
| 1.885
| 351,040
| 0
| ###
| ###
| 0.1 |
| 2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2007-Nov-16 Fri
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
| 2007-Nov-14 Wed
| 1.945
| 1.985
| ###
| 1.975
| 415,384
| ###
| 77.8
| 77.8
| ### |
| 2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-12 Mon
| 1.955
| 1.955
| ###
| ###
| 167,976
| ###
| ###
| ###
| 0.0 |
| 2007-Nov-09 Fri
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
| 2007-Nov-08 Thu
| 1.885
| ###
| 1.885
| ###
|
|
| 87.8
| 87.8
| 0.0 |
| 2007-Nov-07 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-06 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
| 2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 89,974
| 0
| 80.6
| 80.6
| 0.0 |
| 2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 153,886
| 0
| ###
| ###
| 0.0 |
| 2007-Nov-01 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-31 Wed
| ###
| 2
| ###
| 2
| 363,081
| 363,081
| 62.4
| 62.4
| 0.1 |
| 2007-Oct-30 Tue
| ###
| ###
| ###
| 2
| 214,750
| 0
| 71.9
| 71.9
| 0.1 |
| 2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
| 2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-24 Wed
| ###
| ###
| ###
| 1.955
| 411,180
| 0
| 25.8
| 25.8
| ### |
| 2007-Oct-23 Tue
| 2
| ###
| ###
| ###
| 140,158
| 0
| ###
| ###
| 0.0 |
| 2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-19 Fri
| 2
| ###
| ###
| ###
| 351,870
| 0
| 80.9
| 80.9
| 0.0 |
| 2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 220,559
| 0
| ###
| ###
| 0.0 |
| 2007-Oct-17 Wed
| 2
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
| 2007-Oct-16 Tue
| 1.975
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-15 Mon
| 1.985
| ###
| ###
| ###
| 48,883
| 0
| 41.8
| 41.8
| 0.0 |
| 2007-Oct-12 Fri
| ###
| 2
| 1.955
| 2
|
|
| 76.4
| 76.4
| 0.1 |
| 2007-Oct-11 Thu
| ###
| ###
| 1.975
| ###
| 304,641
| ###
| 25.2
| 25.2
| 0.0 |
| 2007-Oct-10 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
| 2007-Oct-09 Tue
| 2
| ###
| 2
| ###
| 585,055
| 585,055
| 83.9
| 83.9
| 0.0 |
| 2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2007-Oct-04 Thu
| 1.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
| 2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
| 2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 759,877
| 0
| 59.6
| 59.6
| 0.0 |
| 2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
| 2007-Sep-26 Wed
| 1.945
| 1.955
| ###
| ###
| 451,545
| 441,385
| ###
| ###
| 0.0 |
| 2007-Sep-25 Tue
| 1.975
| 1.975
| ###
| ###
| 300,376
| 296,621
| 19.8
| 19.8
| 0.0 |
| 2007-Sep-24 Mon
| 1.945
| ###
| 1.945
| ###
| 298,642
| 290,429
| 77.6
| 77.6
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 07:56:16 thru 2025-07-09 07:56:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
