Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Jun-16 05:05:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APM) APM HUMAN SERVICES INTERNATIONAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for APM    Limits Next Section


Company Details for (APM) APM HUMAN SERVICES INTERNATIONAL LIMITED

Listing Code APM
Listing Name APM HUMAN SERVICES INTERNATIONAL LIMITED
GICS Sector Commercial & Professional Services
ISIN Name AUSTRALIAN INSTITUTE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APM6


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for APM .. Friday 14th June 2024

APM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.55 24,490,127 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

225 Days for (APM) APM HUMAN SERVICES INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2023-Jul-25 Tue ### ### ### ### ### ### 0.0
2023-Jul-24 Mon ### ### 1.955 1.955 719,085 ### 16.2 16.2 ###
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 21.0 21.0 0.0
2023-Jul-19 Wed ### ### ### ### 405,271 0 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 709,529 0 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 807,929 0 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 81.2 81.2 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 1,648,845 0 30.4 30.4 0.0
2023-Jul-07 Fri ### ### ### ### 19.1 19.1 0.0
2023-Jul-06 Thu ### 2.23 ### ### 36.4 36.4 0.0
2023-Jul-05 Wed 2.2 2.245 ### 2.2 437,352 490,927 70.4 70.4 0.2
2023-Jul-04 Tue ### 2.21 ### 2.2 ### ### 0.2
2023-Jul-03 Mon ### 2.21 ### ### 72.6 72.6 0.0
2023-Jun-30 Fri ### ### ### ### 18.1 18.1 0.0
2023-Jun-29 Thu ### ### 2.075 ### 1,143,952 1,186,850 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 67.4 67.4 0.0
2023-Jun-27 Tue ### ### ### ### 549,223 0 35.9 35.9 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu 2.22 2.22 ### ### 178,557 ### ### ### 0.0
2023-Jun-21 Wed ### 2.22 ### 2.21 216,272 ### ### ### 0.2
2023-Jun-20 Tue 2.22 2.24 ### 2.21 337,952 ### ### ### 0.2
2023-Jun-19 Mon ### 2.24 ### 2.22 ### ### 0.2
2023-Jun-16 Fri ### 2.2 ### 2.2 79.3 79.3 0.2
2023-Jun-15 Thu ### ### ### ### 289,253 0 ### ### 0.0
2023-Jun-14 Wed ### ### 2.085 ### 80.1 80.1 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 344,171 0 27.3 27.3 0.0
2023-Jun-08 Thu ### ### ### ### 833,577 0 ### ### 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 243,482 0 16.0 16.0 0.0
2023-Jun-05 Mon 2.22 2.25 ### ### 490,151 ### 16.4 16.4 0.0
2023-Jun-02 Fri ### ### ### ### 1,026,023 0 86.2 86.2 0.0
2023-Jun-01 Thu ### ### 2.025 ### 66.7 66.7 0.0
2023-May-31 Wed 2 ### ### ### ### ### 0.0
2023-May-30 Tue ### ### 1.955 2 7.6 7.6 0.1
2023-May-29 Mon ### ### ### ### 81.0 81.0 0.0
2023-May-26 Fri 1.84 ### 1.8 ### 98.4 98.4 0.0
2023-May-25 Thu 1.89 ### 1.78 1.86 ### ### 0.1
2023-May-24 Wed ### ### 1.885 1.89 384,749 362,625 19.0 19.0 ###
2023-May-23 Tue ### ### 1.8825 ### 1,148,870 1,081,373 88.8 88.8 0.0
2023-May-22 Mon 1.85 ### 1.84 1.89 417,950 ### 88.3 88.3 ###
2023-May-19 Fri 1.85 1.8675 1.84 1.85 131,988 244,672 ### ### 0.1
2023-May-18 Thu 1.845 1.86 1.83 1.855 228,728 ### 75.6 75.6 0.1
2023-May-17 Wed 1.89 1.89 1.83 1.845 ### ### ###
2023-May-16 Tue 1.87 1.9125 1.845 1.87 982,549 ### ### ### ###
2023-May-15 Mon 1.88 1.885 1.84 1.875 226,840 422,489 39.8 39.8 ###
2023-May-12 Fri 1.945 1.945 ### 1.88 ### ### 0.1
2023-May-11 Thu 1.89 ### 1.88 ### 239,249 ### ### ### 0.0
2023-May-10 Wed 1.885 ### 1.84 ### 315,955 290,678 74.9 74.9 0.0
2023-May-09 Tue ### ### 1.8675 1.89 38.5 38.5 ###
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri 1.89 1.925 1.8675 ### 483,721 917,255 77.2 77.2 0.0
2023-May-04 Thu 1.88 1.89 1.855 1.88 322,074 603,083 61.9 61.9 0.1
2023-May-03 Wed ### ### ### 1.855 ### ### 0.1
2023-May-02 Tue 1.89 ### 1.885 ### ### ### 0.0
2023-May-01 Mon ### ### 1.89 1.89 ### ### ###
2023-Apr-28 Fri 1.845 ### ### 1.885 680,056 0 ### ### 0.1
2023-Apr-27 Thu 1.89 ### 1.825 1.84 ### ### ###
2023-Apr-26 Wed 1.955 ### 1.875 1.89 322,121 301,988 16.3 16.3 ###
2023-Apr-24 Mon 1.925 1.955 1.89 1.945 281,027 540,274 ### ### 0.1
2023-Apr-21 Fri ### 1.945 ### ### 23.0 23.0 0.0
2023-Apr-20 Thu ### ### ### ### 648,778 0 24.7 24.7 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue 1.955 1.975 ### 1.975 80.2 80.2 ###
2023-Apr-17 Mon ### 1.975 ### 1.955 39.5 39.5 ###
2023-Apr-14 Fri 1.945 ### ### ### 62.1 62.1 0.0
2023-Apr-13 Thu ### ### ### ### 31.0 31.0 0.0
2023-Apr-12 Wed ### ### 1.945 ### 19.7 19.7 0.0
2023-Apr-11 Tue 1.955 ### 1.945 ### ### ### 0.0
2023-Apr-06 Thu ### 1.975 1.9275 1.945 1,159,221 2,261,929 ### ### 0.1
2023-Apr-05 Wed ### ### ### ### 3,390,354 0 72.4 72.4 0.0
2023-Apr-04 Tue ### ### ### ### 377,829 0 ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-31 Fri ### ### ### ### 303,589 0 ### ### 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 607,047 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon 1.975 ### 1.945 ### ### ### 0.0
2023-Mar-24 Fri ### ### ### 1.985 684,882 0 18.8 18.8 ###
2023-Mar-23 Thu ### ### ### ### 1,766,859 0 ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 414,278 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### 2.185 ### ### 85.0 85.0 0.0
2023-Mar-17 Fri ### ### ### ### 88.7 88.7 0.0
2023-Mar-16 Thu ### 2.2 ### ### 11.5 11.5 0.0
2023-Mar-15 Wed ### ### ### ### 336,640 0 ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 979,373 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 675,985 0 9.2 9.2 0.0
2023-Mar-10 Fri 2.23 ### ### 2.23 548,129 0 77.2 77.2 ###
2023-Mar-09 Thu 2.2 2.24 ### ### 27.5 27.5 0.0
2023-Mar-08 Wed 2.27 ### 2.24 2.24 ### ### ###
2023-Mar-07 Tue ### ### 2.275 2.28 317,440 361,088 26.4 26.4 0.2
2023-Mar-06 Mon ### ### 2.27 ### 719,385 ### 71.4 71.4 0.0
2023-Mar-03 Fri 2.28 ### 2.23 2.29 ### ### ###
2023-Mar-02 Thu 2.4 2.44 2.26 2.27 ### ### 0.2
2023-Mar-01 Wed ### 2.44 2.28 ### 1,106,042 2,610,259 85.0 85.0 0.0
2023-Feb-28 Tue 2.22 ### ### ### ### ### 0.0
2023-Feb-27 Mon ### ### ### 2.2 1,989,984 0 ### ### 0.2
2023-Feb-24 Fri 2.45 2.45 2.41 2.42 26.4 26.4 0.2
2023-Feb-23 Thu 2.45 2.45 ### 2.43 186,148 ### ### ### ###
2023-Feb-22 Wed 2.4 2.43 ### ### 206,986 251,487 ### ### 0.0
2023-Feb-21 Tue 2.45 2.46 2.4 2.43 ### ### ###
2023-Feb-20 Mon 2.48 2.48 2.43 2.45 ### ### 0.2
2023-Feb-17 Fri 2.43 2.46 2.425 2.43 ### ### ###
2023-Feb-16 Thu 2.4 2.47 2.4 2.46 209,524 ### 83.1 83.1 0.2
2023-Feb-15 Wed 2.48 2.48 ### 2.42 ### ### 0.2
2023-Feb-14 Tue ### 2.42 ### ### 85.6 85.6 0.0
2023-Feb-13 Mon 2.48 2.48 ### ### 13.4 13.4 0.0
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu 2.4 2.42 ### ### 31.1 31.1 0.0
2023-Feb-08 Wed 2.44 ### ### ### 19.4 19.4 0.0
2023-Feb-07 Tue 2.46 2.53 2.44 2.44 ### ### 0.2
2023-Feb-06 Mon 2.51 2.55 2.44 2.48 36.9 36.9 0.2
2023-Feb-03 Fri 2.46 2.54 2.46 2.51 83.2 83.2 ###
2023-Feb-02 Thu 2.57 2.58 2.41 2.46 1,155,248 2,882,343 ### ### 0.2
2023-Feb-01 Wed ### ### 2.53 2.57 ### ### ###
2023-Jan-31 Tue ### ### ### ### 907,989 0 ### ### 0.0
2023-Jan-30 Mon ### ### 2.575 ### 79.1 79.1 0.0
2023-Jan-27 Fri ### ### 2.54 2.55 21.7 21.7 0.2
2023-Jan-25 Wed 2.53 2.57 2.53 2.57 1,634,624 ### 82.9 82.9 ###
2023-Jan-24 Tue 2.51 2.575 2.49 2.53 73.1 73.1 ###
2023-Jan-23 Mon 2.5 2.54 2.5 2.53 198,823 ### ### ### ###
2023-Jan-20 Fri 2.55 2.55 2.46 2.49 ### ### 0.2
2023-Jan-19 Thu 2.5 2.52 2.44 2.5 393,043 974,746 70.1 70.1 0.2
2023-Jan-18 Wed 2.47 2.52 2.44 2.47 532,421 ### 70.8 70.8 ###
2023-Jan-17 Tue 2.41 2.46 ### 2.44 546,557 ### ### ### 0.2
2023-Jan-16 Mon 2.52 2.52 ### 2.42 10.9 10.9 0.2
2023-Jan-13 Fri 2.4 2.44 ### 2.4 65.4 65.4 ###
2023-Jan-12 Thu 2.43 2.45 ### ### 21.8 21.8 0.0
2023-Jan-11 Wed 2.42 2.44 ### 2.42 60.0 60.0 0.2
2023-Jan-10 Tue 2.41 2.41 ### ### ### ### 0.0
2023-Jan-09 Mon 2.43 2.45 ### 2.41 26.7 26.7 0.2
2023-Jan-06 Fri 2.47 2.47 2.4 2.4 10.4 10.4 ###
2023-Jan-05 Thu 2.52 2.57 2.44 2.47 ### ### ###
2023-Jan-04 Wed 2.45 2.53 2.42 2.5 870,779 2,155,178 78.9 78.9 0.2
2023-Jan-03 Tue 2.4 2.475 ### 2.45 ### ### 0.2
2022-Dec-30 Fri 2.42 2.44 ### ### 181,484 ### 16.6 16.6 0.0
2022-Dec-29 Thu 2.42 2.42 ### ### 433,674 524,745 ### ### 0.0
2022-Dec-28 Wed 2.45 2.53 ### 2.41 444,654 562,487 ### ### 0.2
2022-Dec-23 Fri 2.47 2.49 2.4 2.43 21.4 21.4 ###
2022-Dec-22 Thu 2.5 2.53 2.455 2.46 559,780 1,395,251 21.6 21.6 0.2
2022-Dec-21 Wed ### ### 2.46 2.48 ### ### 0.2
2022-Dec-20 Tue 2.55 2.57 2.48 2.5 616,572 1,556,844 35.0 35.0 0.2
2022-Dec-19 Mon 2.55 ### 2.53 2.54 1,000,925 1,266,170 ### ### ###
2022-Dec-16 Fri 2.55 ### 2.47 2.57 1,392,975 1,720,324 70.6 70.6 ###
2022-Dec-15 Thu 2.51 ### 2.46 2.56 24,490,127 30,122,856 87.6 87.6 0.2
2022-Dec-14 Wed 2.52 2.55 ### 2.45 ### ### 0.2
2022-Dec-13 Tue 2.54 2.58 2.48 2.5 26.0 26.0 0.2
2022-Dec-12 Mon 2.58 ### 2.52 2.58 1,445,270 1,821,040 ### ### 0.2
2022-Dec-09 Fri ### 2.675 2.57 2.59 14.9 14.9 0.2
2022-Dec-08 Thu 2.75 2.79 ### ### 876,853 ### 14.4 14.4 0.0
2022-Dec-07 Wed ### ### 2.75 2.76 2.5 2.5 0.2
2022-Dec-06 Tue ### ### ### ### 14.5 14.5 0.0
2022-Dec-05 Mon ### ### ### 3 ### ### 0.2
2022-Dec-02 Fri ### 3.155 ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 27.8 27.8 0.0
2022-Nov-30 Wed ### ### ### ### 1,012,781 0 ### ### 0.0
2022-Nov-29 Tue ### 3.075 ### ### 648,181 996,578 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 400,746 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 576,483 0 ### ### 0.0
2022-Nov-23 Wed ### ### 2.87 2.89 431,385 ### 34.2 34.2 ###
2022-Nov-22 Tue 2.71 ### 2.71 ### 98.0 98.0 0.0
2022-Nov-21 Mon 2.82 ### 2.82 2.86 85.8 85.8 0.2
2022-Nov-18 Fri ### ### 2.88 ### 641,782 ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 9.0 9.0 0.0
2022-Nov-16 Wed ### ### ### ### 25.8 25.8 0.0
2022-Nov-15 Tue ### 3.2 ### ### 31.4 31.4 0.0
2022-Nov-14 Mon ### 3.2 ### ### ### ### 0.0
2022-Nov-11 Fri ### ### ### ### 472,882 0 26.6 26.6 0.0
2022-Nov-10 Thu ### ### ### ### 83.0 83.0 0.0
2022-Nov-09 Wed 3.26 ### ### ### 3,695,657 0 ### ### 0.0
2022-Nov-08 Tue ### ### 3.27 3.29 ### ### ###
2022-Nov-07 Mon ### ### ### ### 361,380 0 38.7 38.7 0.0
2022-Nov-04 Fri ### 3.385 ### ### 273,023 ### 66.6 66.6 0.0
2022-Nov-03 Thu ### ### ### ### 92.2 92.2 0.0
2022-Nov-02 Wed 3.28 ### ### 3.25 ### ### 0.2
2022-Nov-01 Tue 3.27 ### 3.255 3.28 433,846 706,084 ### ### 0.2
2022-Oct-31 Mon 3.22 3.28 3.2 3.27 81.8 81.8 ###
2022-Oct-28 Fri ### ### ### 3.25 746,420 0 32.7 32.7 0.2
2022-Oct-27 Thu 3.26 ### 3.2 3.28 461,352 ### 71.3 71.3 0.2
2022-Oct-26 Wed ### ### 3.24 3.24 743,458 ### 12.5 12.5 ###
2022-Oct-25 Tue 3.2 ### 3.2 3.27 526,423 842,276 ### ### ###
2022-Oct-24 Mon ### ### 3.24 3.27 629,149 1,019,221 ### ### ###
2022-Oct-21 Fri ### 3.23 ### 3.23 85.1 85.1 ###
2022-Oct-20 Thu ### ### 3.2 3.23 ### ### ###
2022-Oct-19 Wed ### ### 3.27 ### ### ### 0.0
2022-Oct-18 Tue 3.29 3.29 ### 3.28 28.7 28.7 0.2
2022-Oct-17 Mon ### ### ### ### 12.5 12.5 0.0
2022-Oct-14 Fri 3.4 3.4 3.24 3.29 ### ### ###
2022-Oct-13 Thu ### ### ### 3.23 11.6 11.6 ###
2022-Oct-12 Wed ### ### 3.23 3.28 ### ### 0.2
2022-Oct-11 Tue ### 3.4 ### ### ### ### 0.0
2022-Oct-10 Mon 3.27 ### 3.25 ### ### ### 0.0
2022-Oct-07 Fri ### ### 3.29 ### ### ### 0.0
2022-Oct-06 Thu 3.47 3.48 ### ### ### ### 0.0
2022-Oct-05 Wed 3.4 3.42 ### ### 693,675 1,186,184 ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 21.6 21.6 0.0
2022-Oct-03 Mon 3.4 3.4 ### ### 460,059 ### ### ### 0.0
2022-Sep-30 Fri ### 3.4 3.25 ### 67.9 67.9 0.0
2022-Sep-29 Thu ### 3.26 ### 3.21 91.3 91.3 ###
2022-Sep-28 Wed ### ### ### ### 81.5 81.5 0.0
2022-Sep-27 Tue 3 3 ### ### 2,274,145 ### 26.8 26.8 0.0
2022-Sep-26 Mon 3 ### 3 ### 714,154 ### ### ### 0.0
2022-Sep-23 Fri 3.28 ### ### ### 473,774 0 14.3 14.3 0.0
2022-Sep-21 Wed 3.21 3.29 3.21 3.24 ### ### ###
2022-Sep-20 Tue ### ### 3.27 3.28 ### ### 0.2
2022-Sep-19 Mon 3.43 3.48 ### ### ### ### 0.0
2022-Sep-16 Fri 3.27 3.52 ### 3.46 2,835,182 4,989,920 ### ### 0.2
2022-Sep-15 Thu 3.21 3.26 ### 3.25 398,942 650,275 ### ### 0.2
2022-Sep-14 Wed 3.25 3.25 ### 3.2 ### ### 0.2
2022-Sep-13 Tue ### 3.25 ### ### 478,384 777,374 78.1 78.1 0.0
2022-Sep-12 Mon ### 3.24 ### 3.22 428,428 694,053 ### ### 0.2
2022-Sep-09 Fri 3.21 3.21 ### ### 967,683 ### 11.3 11.3 0.0
2022-Sep-08 Thu 3 ### ### ### 639,324 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 448,344 0 81.6 81.6 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 37.1 37.1 0.0
2022-Sep-02 Fri 3.26 3.26 ### ### 3,795,885 ### 24.4 24.4 0.0
2022-Sep-01 Thu 3.28 ### 3.28 3.28 1,005,225 ### 76.8 76.8 0.2


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 05:05:06 thru 2024-06-16 05:05:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000